Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:32 | 100 | 298,3600 |
18.10.24 17:28:32 | 793 | 298,3600 |
18.10.24 17:28:32 | 195 | 298,3600 |
18.10.24 17:28:32 | 274 | 298,2800 |
18.10.24 17:28:32 | 100 | 298,3600 |
18.10.24 17:28:32 | 100 | 298,2800 |
18.10.24 17:28:32 | 100 | 298,2800 |
18.10.24 17:28:32 | 100 | 298,3700 |
18.10.24 17:28:32 | 200 | 298,3550 |
18.10.24 17:28:32 | 100 | 298,3550 |
18.10.24 17:28:32 | 200 | 298,3575 |
18.10.24 17:28:32 | 400 | 298,3550 |
18.10.24 17:28:32 | 200 | 298,3575 |
18.10.24 17:28:32 | 100 | 298,3550 |
18.10.24 17:28:32 | 100 | 298,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:32 | 100 | 298,3000 |
18.10.24 17:28:32 | 100 | 298,3450 |
18.10.24 17:28:32 | 110 | 298,3000 |
18.10.24 17:28:32 | 100 | 298,3000 |
18.10.24 17:28:32 | 100 | 298,3000 |
18.10.24 17:28:32 | 100 | 298,3000 |
18.10.24 17:28:32 | 100 | 298,3000 |
18.10.24 17:27:24 | 166 | 298,2000 |
18.10.24 17:27:24 | 100 | 298,2100 |
18.10.24 17:27:24 | 100 | 298,3200 |
18.10.24 17:27:24 | 100 | 298,2600 |
18.10.24 17:27:24 | 100 | 298,2900 |
18.10.24 17:27:24 | 200 | 298,3050 |
18.10.24 17:27:24 | 100 | 298,3050 |
18.10.24 17:27:24 | 104 | 298,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:46 | 100 | 298,2000 |
18.10.24 17:26:45 | 100 | 298,2900 |
18.10.24 17:26:45 | 100 | 298,2700 |
18.10.24 17:26:45 | 200 | 298,2700 |
18.10.24 17:26:45 | 200 | 298,2700 |
18.10.24 17:25:52 | 100 | 297,9400 |
18.10.24 17:25:52 | 200 | 298,2100 |
18.10.24 17:25:52 | 200 | 298,2100 |
18.10.24 17:25:51 | 116 | 297,9300 |
18.10.24 17:25:51 | 100 | 297,9500 |
18.10.24 17:25:51 | 100 | 297,9400 |
18.10.24 17:25:51 | 100 | 298,1500 |
18.10.24 17:25:51 | 100 | 297,9500 |
18.10.24 17:25:51 | 100 | 298,1600 |
18.10.24 17:25:51 | 100 | 298,2400 |