Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:03 | 100 | 298,7550 |
18.10.24 17:17:03 | 100 | 298,7800 |
18.10.24 17:17:03 | 100 | 298,7550 |
18.10.24 17:17:03 | 200 | 298,7550 |
18.10.24 17:17:03 | 188 | 298,7550 |
18.10.24 17:17:03 | 100 | 298,7550 |
18.10.24 17:17:01 | 100 | 298,7500 |
18.10.24 17:17:01 | 100 | 298,7500 |
18.10.24 17:16:04 | 200 | 298,6984 |
18.10.24 17:15:29 | 100 | 298,6200 |
18.10.24 17:15:29 | 100 | 298,7400 |
18.10.24 17:15:29 | 100 | 298,6600 |
18.10.24 17:15:29 | 100 | 298,8100 |
18.10.24 17:15:29 | 109 | 298,8800 |
18.10.24 17:12:56 | 100 | 299,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:59 | 100 | 298,9700 |
18.10.24 17:11:44 | 100 | 298,9700 |
18.10.24 17:11:29 | 121 | 299,0500 |
18.10.24 17:11:29 | 114 | 298,9700 |
18.10.24 17:11:29 | 100 | 298,9700 |
18.10.24 17:10:45 | 167 | 298,8700 |
18.10.24 17:10:10 | 100 | 298,9700 |
18.10.24 17:09:48 | 400 | 298,9700 |
18.10.24 17:09:48 | 200 | 298,9700 |
18.10.24 17:08:56 | 100 | 299,1200 |
18.10.24 17:07:50 | 100 | 299,0100 |
18.10.24 17:07:50 | 100 | 299,0600 |
18.10.24 17:07:50 | 100 | 299,1200 |
18.10.24 17:07:50 | 200 | 299,1200 |
18.10.24 17:07:50 | 100 | 299,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:50 | 100 | 298,8800 |
18.10.24 17:07:49 | 100 | 298,9500 |
18.10.24 17:07:49 | 6,20 Tsd. | 298,9500 |
18.10.24 17:07:27 | 103 | 298,9401 |
18.10.24 17:07:02 | 100 | 298,9500 |
18.10.24 17:05:38 | 104 | 298,9400 |
18.10.24 17:05:38 | 100 | 298,9400 |
18.10.24 17:05:20 | 100 | 298,9400 |
18.10.24 17:05:20 | 100 | 298,9400 |
18.10.24 17:05:20 | 100 | 298,9400 |
18.10.24 17:04:42 | 100 | 298,9200 |
18.10.24 17:04:38 | 100 | 298,8850 |
18.10.24 17:04:38 | 100 | 298,8000 |
18.10.24 17:04:38 | 100 | 298,8000 |
18.10.24 17:04:20 | 100 | 298,8200 |