Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:50 | 100 | 297,9800 |
18.10.24 21:56:48 | 100 | 298,0300 |
18.10.24 21:56:43 | 114 | 298,0100 |
18.10.24 21:56:43 | 318 | 297,9700 |
18.10.24 21:56:43 | 100 | 297,9700 |
18.10.24 21:56:30 | 270 | 297,9700 |
18.10.24 21:56:22 | 133 | 297,9650 |
18.10.24 21:56:22 | 100 | 297,9700 |
18.10.24 21:56:22 | 284 | 298,0500 |
18.10.24 21:56:22 | 100 | 298,0500 |
18.10.24 21:56:22 | 100 | 298,0500 |
18.10.24 21:56:22 | 316 | 298,0500 |
18.10.24 21:56:22 | 133 | 298,0400 |
18.10.24 21:56:22 | 100 | 298,0100 |
18.10.24 21:56:22 | 134 | 298,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 133 | 297,9900 |
18.10.24 21:56:12 | 100 | 297,9700 |
18.10.24 21:56:10 | 100 | 297,9700 |
18.10.24 21:56:01 | 100 | 298,0150 |
18.10.24 21:55:49 | 100 | 298,0000 |
18.10.24 21:55:49 | 100 | 298,0000 |
18.10.24 21:55:45 | 100 | 297,9700 |
18.10.24 21:55:45 | 100 | 297,9700 |
18.10.24 21:55:45 | 100 | 297,9700 |
18.10.24 21:55:45 | 100 | 297,9900 |
18.10.24 21:55:45 | 100 | 297,9800 |
18.10.24 21:55:45 | 116 | 298,0700 |
18.10.24 21:55:39 | 145 | 298,1200 |
18.10.24 21:55:39 | 100 | 298,1300 |
18.10.24 21:55:39 | 100 | 298,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:39 | 154 | 298,1500 |
18.10.24 21:55:39 | 1,50 Tsd. | 298,1500 |
18.10.24 21:55:39 | 100 | 298,1300 |
18.10.24 21:55:39 | 100 | 298,1500 |
18.10.24 21:55:39 | 116 | 298,1500 |
18.10.24 21:55:39 | 100 | 298,1500 |
18.10.24 21:55:39 | 1,28 Tsd. | 298,1500 |
18.10.24 21:55:39 | 100 | 298,1300 |
18.10.24 21:55:39 | 116 | 298,1000 |
18.10.24 21:55:39 | 100 | 298,1300 |
18.10.24 21:55:38 | 100 | 298,0250 |
18.10.24 21:55:37 | 100 | 298,0250 |
18.10.24 21:55:32 | 100 | 298,0300 |
18.10.24 21:55:29 | 133 | 298,0300 |
18.10.24 21:55:27 | 100 | 298,0000 |