Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:28 | 100 | 293,2400 |
21.10.24 17:50:26 | 100 | 293,1600 |
21.10.24 17:50:26 | 100 | 293,1600 |
21.10.24 17:50:25 | 100 | 293,1550 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1600 |
21.10.24 17:50:25 | 100 | 293,1600 |
21.10.24 17:50:25 | 100 | 293,1000 |
21.10.24 17:50:25 | 100 | 293,1600 |
21.10.24 17:50:25 | 149 | 293,0550 |
21.10.24 17:50:25 | 100 | 293,1300 |
21.10.24 17:50:25 | 100 | 293,1200 |
21.10.24 17:50:25 | 100 | 293,1150 |
21.10.24 17:50:25 | 100 | 293,2100 |
21.10.24 17:50:25 | 100 | 293,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:25 | 100 | 293,1500 |
21.10.24 17:50:25 | 100 | 293,1500 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,0775 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,0650 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 110 | 293,1000 |
21.10.24 17:50:25 | 100 | 293,1050 |
21.10.24 17:50:25 | 135 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 100 | 293,1400 |
21.10.24 17:50:25 | 152 | 293,0650 |
21.10.24 17:50:23 | 100 | 293,0650 |
21.10.24 17:50:14 | 100 | 293,0650 |
21.10.24 17:50:14 | 100 | 293,0600 |
21.10.24 17:50:14 | 100 | 293,0800 |
21.10.24 17:50:14 | 100 | 293,0550 |
21.10.24 17:50:14 | 100 | 293,0800 |
21.10.24 17:50:14 | 100 | 293,0550 |
21.10.24 17:50:07 | 100 | 293,0550 |
21.10.24 17:50:07 | 100 | 293,0500 |
21.10.24 17:49:51 | 100 | 293,0300 |
21.10.24 17:49:50 | 100 | 293,0500 |