Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:35 | 100 | 294,3700 |
21.10.24 21:57:35 | 100 | 294,3700 |
21.10.24 21:57:35 | 118 | 294,3700 |
21.10.24 21:57:35 | 200 | 294,3700 |
21.10.24 21:57:35 | 200 | 294,3700 |
21.10.24 21:57:35 | 100 | 294,3600 |
21.10.24 21:57:35 | 100 | 294,3700 |
21.10.24 21:57:35 | 100 | 294,3800 |
21.10.24 21:57:35 | 100 | 294,3700 |
21.10.24 21:57:35 | 100 | 294,3700 |
21.10.24 21:57:35 | 100 | 294,3800 |
21.10.24 21:57:35 | 100 | 294,3900 |
21.10.24 21:57:35 | 100 | 294,3800 |
21.10.24 21:57:34 | 100 | 294,3800 |
21.10.24 21:57:34 | 100 | 294,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:33 | 235 | 294,4100 |
21.10.24 21:57:33 | 443 | 294,4100 |
21.10.24 21:57:33 | 150 | 294,4100 |
21.10.24 21:57:33 | 195 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 190 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 200 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 200 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:33 | 105 | 294,4200 |
21.10.24 21:57:33 | 100 | 294,4600 |
21.10.24 21:57:27 | 100 | 294,4200 |
21.10.24 21:57:21 | 100 | 294,4200 |
21.10.24 21:57:15 | 100 | 294,4200 |
21.10.24 21:57:10 | 100 | 294,4200 |
21.10.24 21:57:07 | 204 | 294,4200 |
21.10.24 21:57:07 | 100 | 294,4200 |
21.10.24 21:57:07 | 100 | 294,4200 |
21.10.24 21:57:05 | 100 | 294,4200 |
21.10.24 21:56:56 | 100 | 294,4200 |
21.10.24 21:56:44 | 300 | 294,4650 |
21.10.24 21:56:44 | 100 | 294,4200 |
21.10.24 21:56:43 | 300 | 294,4650 |
21.10.24 21:56:41 | 100 | 294,4200 |