Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:04 | 100 | 291,8900 |
22.10.24 20:10:05 | 100 | 291,9200 |
22.10.24 20:09:54 | 100 | 291,8900 |
22.10.24 20:09:54 | 100 | 291,8800 |
22.10.24 20:09:40 | 100 | 291,8900 |
22.10.24 20:08:51 | 100 | 292,0500 |
22.10.24 20:08:51 | 100 | 292,0700 |
22.10.24 20:08:16 | 100 | 292,0700 |
22.10.24 20:08:14 | 100 | 292,1650 |
22.10.24 20:07:53 | 100 | 292,2350 |
22.10.24 20:06:44 | 108 | 292,2350 |
22.10.24 20:06:38 | 100 | 292,2450 |
22.10.24 20:06:25 | 100 | 292,2400 |
22.10.24 20:06:25 | 100 | 292,3657 |
22.10.24 20:05:56 | 160 | 292,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:46 | 100 | 292,1800 |
22.10.24 20:05:46 | 100 | 292,2400 |
22.10.24 20:05:46 | 200 | 292,2400 |
22.10.24 20:05:46 | 100 | 292,2400 |
22.10.24 20:05:46 | 102 | 292,2400 |
22.10.24 20:05:44 | 100 | 292,2700 |
22.10.24 20:05:22 | 234 | 292,4900 |
22.10.24 20:05:07 | 300 | 292,3700 |
22.10.24 20:05:07 | 100 | 292,3700 |
22.10.24 20:04:38 | 100 | 292,3650 |
22.10.24 20:04:18 | 131 | 292,2300 |
22.10.24 20:04:12 | 100 | 292,3750 |
22.10.24 20:03:07 | 100 | 292,5200 |
22.10.24 20:02:26 | 100 | 292,0950 |
22.10.24 20:01:09 | 180 | 292,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:09 | 100 | 291,9200 |
22.10.24 20:01:09 | 100 | 291,9400 |
22.10.24 20:00:54 | 100 | 291,7800 |
22.10.24 20:00:34 | 100 | 291,6900 |
22.10.24 20:00:34 | 100 | 291,6900 |
22.10.24 20:00:34 | 100 | 291,7350 |
22.10.24 20:00:34 | 100 | 291,8900 |
22.10.24 20:00:34 | 100 | 291,7500 |
22.10.24 20:00:34 | 100 | 291,6900 |
22.10.24 20:00:34 | 100 | 291,6900 |
22.10.24 20:00:34 | 100 | 291,6900 |
22.10.24 20:00:33 | 100 | 291,5000 |
22.10.24 19:58:19 | 100 | 291,5050 |
22.10.24 19:57:58 | 100 | 291,3400 |
22.10.24 19:57:30 | 100 | 291,5000 |