Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:27 | 100 | 290,6400 |
23.10.24 17:30:27 | 100 | 290,6950 |
23.10.24 17:30:10 | 100 | 290,6300 |
23.10.24 17:29:33 | 113 | 290,6201 |
23.10.24 17:28:13 | 100 | 290,7500 |
23.10.24 17:28:12 | 100 | 290,7100 |
23.10.24 17:28:12 | 100 | 290,6300 |
23.10.24 17:28:12 | 100 | 290,7200 |
23.10.24 17:28:12 | 100 | 290,7100 |
23.10.24 17:28:12 | 100 | 290,7100 |
23.10.24 17:28:12 | 100 | 290,6900 |
23.10.24 17:28:04 | 100 | 290,5800 |
23.10.24 17:27:59 | 100 | 290,5750 |
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:59 | 100 | 290,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:59 | 100 | 290,5700 |
23.10.24 17:27:01 | 100 | 290,6600 |
23.10.24 17:25:48 | 100 | 290,6300 |
23.10.24 17:25:48 | 100 | 290,5700 |
23.10.24 17:24:29 | 100 | 290,6100 |
23.10.24 17:23:57 | 100 | 290,6850 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:18 | 118 | 290,7200 |
23.10.24 17:23:18 | 100 | 290,7200 |
23.10.24 17:23:03 | 100 | 290,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:02 | 100 | 290,7300 |
23.10.24 17:22:56 | 100 | 290,8050 |
23.10.24 17:22:44 | 100 | 290,8800 |
23.10.24 17:22:44 | 100 | 290,8800 |
23.10.24 17:22:43 | 200 | 290,8800 |
23.10.24 17:22:43 | 100 | 290,8800 |
23.10.24 17:22:43 | 100 | 290,8700 |
23.10.24 17:22:40 | 100 | 290,7100 |
23.10.24 17:22:40 | 100 | 290,7100 |
23.10.24 17:21:50 | 100 | 290,7100 |
23.10.24 17:20:40 | 121 | 290,6700 |
23.10.24 17:20:39 | 123 | 290,6700 |
23.10.24 17:20:07 | 100 | 290,6900 |
23.10.24 17:19:43 | 100 | 290,6100 |
23.10.24 17:19:43 | 100 | 290,6200 |