Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:21 | 100 | 290,7500 |
23.10.24 17:38:56 | 100 | 290,7600 |
23.10.24 17:37:42 | 100 | 290,7900 |
23.10.24 17:37:33 | 100 | 290,8100 |
23.10.24 17:37:32 | 100 | 290,7900 |
23.10.24 17:37:32 | 100 | 290,7900 |
23.10.24 17:37:19 | 100 | 290,8800 |
23.10.24 17:36:44 | 100 | 290,8450 |
23.10.24 17:35:57 | 100 | 290,7000 |
23.10.24 17:35:47 | 100 | 290,6800 |
23.10.24 17:35:47 | 100 | 290,9000 |
23.10.24 17:35:46 | 100 | 290,8950 |
23.10.24 17:35:46 | 100 | 290,8300 |
23.10.24 17:35:46 | 100 | 290,8400 |
23.10.24 17:35:46 | 100 | 290,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:46 | 100 | 290,8600 |
23.10.24 17:35:46 | 100 | 290,8700 |
23.10.24 17:35:46 | 100 | 290,9100 |
23.10.24 17:35:37 | 100 | 290,9800 |
23.10.24 17:35:37 | 100 | 290,9800 |
23.10.24 17:35:37 | 100 | 290,9700 |
23.10.24 17:35:09 | 100 | 290,8350 |
23.10.24 17:34:16 | 100 | 290,7100 |
23.10.24 17:34:16 | 100 | 290,7000 |
23.10.24 17:34:16 | 100 | 290,7000 |
23.10.24 17:34:16 | 100 | 290,7000 |
23.10.24 17:34:16 | 100 | 290,7000 |
23.10.24 17:32:29 | 100 | 290,8600 |
23.10.24 17:32:29 | 100 | 290,8700 |
23.10.24 17:32:29 | 100 | 290,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:29 | 100 | 290,8400 |
23.10.24 17:32:25 | 100 | 290,7400 |
23.10.24 17:32:25 | 100 | 290,7300 |
23.10.24 17:31:41 | 100 | 290,5950 |
23.10.24 17:31:21 | 281 | 290,5950 |
23.10.24 17:31:21 | 304 | 290,5950 |
23.10.24 17:30:35 | 100 | 290,5200 |
23.10.24 17:30:27 | 100 | 290,6300 |
23.10.24 17:30:27 | 103 | 290,6300 |
23.10.24 17:30:27 | 100 | 290,6300 |
23.10.24 17:30:27 | 100 | 290,6300 |
23.10.24 17:30:27 | 100 | 290,6300 |
23.10.24 17:30:27 | 100 | 290,6400 |
23.10.24 17:30:27 | 101 | 290,6400 |
23.10.24 17:30:27 | 100 | 290,6400 |