Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:39 | 100 | 290,8900 |
23.10.24 17:51:39 | 100 | 290,8500 |
23.10.24 17:51:39 | 100 | 290,8100 |
23.10.24 17:51:39 | 100 | 290,8500 |
23.10.24 17:51:39 | 100 | 290,7700 |
23.10.24 17:51:39 | 100 | 290,7800 |
23.10.24 17:51:39 | 100 | 290,7800 |
23.10.24 17:51:39 | 100 | 290,7700 |
23.10.24 17:50:32 | 100 | 290,6800 |
23.10.24 17:50:12 | 100 | 290,6500 |
23.10.24 17:50:09 | 100 | 290,6800 |
23.10.24 17:49:49 | 100 | 290,6800 |
23.10.24 17:49:28 | 100 | 290,6800 |
23.10.24 17:48:50 | 100 | 290,6400 |
23.10.24 17:48:50 | 100 | 290,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:50 | 100 | 290,6800 |
23.10.24 17:48:50 | 100 | 290,5900 |
23.10.24 17:48:50 | 100 | 290,6100 |
23.10.24 17:47:55 | 100 | 290,6350 |
23.10.24 17:47:07 | 100 | 290,6300 |
23.10.24 17:47:06 | 100 | 290,6300 |
23.10.24 17:47:06 | 100 | 290,6300 |
23.10.24 17:47:06 | 100 | 290,6300 |
23.10.24 17:47:06 | 100 | 290,6300 |
23.10.24 17:47:06 | 100 | 290,6300 |
23.10.24 17:45:39 | 100 | 290,6800 |
23.10.24 17:45:36 | 100 | 290,7100 |
23.10.24 17:45:36 | 200 | 290,7300 |
23.10.24 17:45:36 | 100 | 290,7300 |
23.10.24 17:45:08 | 100 | 290,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:15 | 100 | 290,8000 |
23.10.24 17:44:15 | 100 | 290,7700 |
23.10.24 17:44:15 | 100 | 290,7700 |
23.10.24 17:44:15 | 100 | 290,7700 |
23.10.24 17:44:15 | 100 | 290,7700 |
23.10.24 17:43:43 | 100 | 290,8350 |
23.10.24 17:43:05 | 100 | 290,8500 |
23.10.24 17:42:49 | 100 | 290,7950 |
23.10.24 17:42:34 | 100 | 290,7950 |
23.10.24 17:41:37 | 100 | 290,7850 |
23.10.24 17:41:36 | 100 | 290,7450 |
23.10.24 17:41:36 | 100 | 290,8100 |
23.10.24 17:41:36 | 149 | 290,8000 |
23.10.24 17:41:15 | 100 | 290,6800 |
23.10.24 17:40:07 | 100 | 290,7700 |