Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:45 | 100 | 290,6700 |
23.10.24 17:18:42 | 100 | 290,6700 |
23.10.24 17:18:42 | 100 | 290,6900 |
23.10.24 17:18:42 | 100 | 290,6900 |
23.10.24 17:18:42 | 100 | 290,6900 |
23.10.24 17:18:42 | 100 | 290,7300 |
23.10.24 17:18:26 | 100 | 290,8200 |
23.10.24 17:18:26 | 100 | 290,8400 |
23.10.24 17:18:18 | 100 | 290,7400 |
23.10.24 17:18:17 | 100 | 290,8300 |
23.10.24 17:18:17 | 119 | 290,8300 |
23.10.24 17:18:16 | 159 | 290,7400 |
23.10.24 17:17:33 | 123 | 290,6150 |
23.10.24 17:17:33 | 119 | 290,6150 |
23.10.24 17:15:59 | 100 | 290,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:58 | 100 | 290,4200 |
23.10.24 17:15:58 | 100 | 290,4200 |
23.10.24 17:15:24 | 100 | 290,6050 |
23.10.24 17:15:08 | 100 | 290,6600 |
23.10.24 17:14:53 | 100 | 290,6500 |
23.10.24 17:14:53 | 100 | 290,6700 |
23.10.24 17:14:53 | 100 | 290,6700 |
23.10.24 17:14:53 | 100 | 290,6700 |
23.10.24 17:14:53 | 100 | 290,6900 |
23.10.24 17:14:50 | 125 | 290,7350 |
23.10.24 17:14:50 | 488 | 290,7350 |
23.10.24 17:14:50 | 102 | 290,7350 |
23.10.24 17:14:50 | 485 | 290,7350 |
23.10.24 17:14:42 | 100 | 290,6400 |
23.10.24 17:14:42 | 100 | 290,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:42 | 100 | 290,6400 |
23.10.24 17:14:16 | 100 | 290,5500 |
23.10.24 17:13:56 | 100 | 290,5400 |
23.10.24 17:13:50 | 100 | 290,4400 |
23.10.24 17:13:49 | 100 | 290,5200 |
23.10.24 17:13:49 | 100 | 290,5200 |
23.10.24 17:12:13 | 100 | 290,6400 |
23.10.24 17:12:13 | 100 | 290,6400 |
23.10.24 17:11:53 | 100 | 290,7600 |
23.10.24 17:11:53 | 100 | 290,7300 |
23.10.24 17:11:53 | 100 | 290,7500 |
23.10.24 17:11:53 | 200 | 290,6800 |
23.10.24 17:11:53 | 100 | 290,7000 |
23.10.24 17:11:53 | 100 | 290,7500 |
23.10.24 17:11:53 | 200 | 290,7500 |