Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5550 |
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5150 |
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5250 |
18.10.24 17:01:55 | 100 | 298,5150 |
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5100 |
18.10.24 17:01:55 | 100 | 298,5000 |
18.10.24 17:01:55 | 100 | 298,5800 |
18.10.24 17:01:55 | 100 | 298,5800 |
18.10.24 17:01:55 | 100 | 298,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:55 | 100 | 298,4350 |
18.10.24 17:01:55 | 100 | 298,4600 |
18.10.24 17:01:55 | 100 | 298,3600 |
18.10.24 17:01:55 | 100 | 298,3400 |
18.10.24 17:01:55 | 100 | 298,3400 |
18.10.24 17:01:55 | 100 | 298,3400 |
18.10.24 17:01:55 | 100 | 298,3050 |
18.10.24 17:01:54 | 100 | 298,2800 |
18.10.24 17:01:54 | 100 | 298,2800 |
18.10.24 17:01:54 | 100 | 298,3100 |
18.10.24 17:00:43 | 100 | 298,1900 |
18.10.24 17:00:08 | 100 | 298,0100 |
18.10.24 17:00:08 | 200 | 298,1550 |
18.10.24 17:00:08 | 200 | 298,1550 |
18.10.24 17:00:08 | 167 | 298,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:08 | 100 | 298,0800 |
18.10.24 17:00:07 | 100 | 298,0900 |
18.10.24 17:00:05 | 100 | 298,0800 |
18.10.24 16:59:58 | 200 | 298,1900 |
18.10.24 16:59:58 | 300 | 298,1900 |
18.10.24 16:59:25 | 200 | 298,2900 |
18.10.24 16:59:20 | 100 | 298,1000 |
18.10.24 16:59:20 | 100 | 298,1000 |
18.10.24 16:59:20 | 100 | 298,0700 |
18.10.24 16:59:20 | 140 | 298,2900 |
18.10.24 16:59:20 | 100 | 298,0700 |
18.10.24 16:59:20 | 100 | 298,1100 |
18.10.24 16:58:41 | 100 | 298,1400 |
18.10.24 16:58:24 | 100 | 298,1700 |
18.10.24 16:58:09 | 100 | 298,3200 |