Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 200 | 298,8050 |
18.10.24 17:57:06 | 100 | 299,0500 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 200 | 298,8050 |
18.10.24 17:57:06 | 100 | 298,9300 |
18.10.24 17:57:06 | 100 | 298,9300 |
18.10.24 17:57:06 | 200 | 298,8225 |
18.10.24 17:57:06 | 200 | 298,8050 |
18.10.24 17:57:06 | 100 | 298,9600 |
18.10.24 17:57:06 | 100 | 298,9800 |
18.10.24 17:57:06 | 100 | 298,9800 |
18.10.24 17:57:06 | 100 | 298,9900 |
18.10.24 17:57:06 | 168 | 298,9800 |
18.10.24 17:57:06 | 103 | 298,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:06 | 150 | 298,9800 |
18.10.24 17:56:49 | 200 | 298,8050 |
18.10.24 17:56:47 | 100 | 298,8050 |
18.10.24 17:56:47 | 200 | 298,8050 |
18.10.24 17:56:47 | 200 | 298,8050 |
18.10.24 17:56:47 | 200 | 298,8050 |
18.10.24 17:56:47 | 200 | 298,8050 |
18.10.24 17:56:47 | 200 | 298,8050 |
18.10.24 17:56:47 | 200 | 298,8050 |
18.10.24 17:56:47 | 400 | 298,8050 |
18.10.24 17:56:18 | 100 | 298,8050 |
18.10.24 17:54:14 | 100 | 298,8700 |
18.10.24 17:54:14 | 100 | 298,7550 |
18.10.24 17:53:55 | 100 | 298,5300 |
18.10.24 17:53:44 | 100 | 298,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:23 | 100 | 298,7500 |
18.10.24 17:50:07 | 100 | 298,8400 |
18.10.24 17:50:07 | 100 | 298,8300 |
18.10.24 17:50:07 | 100 | 298,8400 |
18.10.24 17:49:02 | 100 | 298,9300 |
18.10.24 17:49:02 | 100 | 298,9200 |
18.10.24 17:48:55 | 100 | 298,9900 |
18.10.24 17:48:41 | 100 | 299,0200 |
18.10.24 17:48:41 | 100 | 299,0200 |
18.10.24 17:48:18 | 100 | 299,0200 |
18.10.24 17:47:30 | 100 | 299,0200 |
18.10.24 17:45:51 | 100 | 299,0000 |
18.10.24 17:43:58 | 100 | 299,0200 |
18.10.24 17:43:07 | 100 | 299,0150 |
18.10.24 17:42:35 | 100 | 299,0400 |