Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:53 | 100 | 298,3300 |
18.10.24 18:40:53 | 200 | 298,4350 |
18.10.24 18:40:53 | 200 | 298,4300 |
18.10.24 18:40:16 | 100 | 298,4300 |
18.10.24 18:40:03 | 100 | 298,2200 |
18.10.24 18:40:00 | 100 | 298,4350 |
18.10.24 18:39:58 | 100 | 298,4350 |
18.10.24 18:39:58 | 100 | 298,4350 |
18.10.24 18:39:58 | 400 | 298,4350 |
18.10.24 18:39:58 | 100 | 298,4350 |
18.10.24 18:38:51 | 100 | 298,3400 |
18.10.24 18:38:43 | 200 | 298,4350 |
18.10.24 18:38:33 | 100 | 298,2200 |
18.10.24 18:38:33 | 100 | 298,2200 |
18.10.24 18:38:28 | 100 | 298,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:54 | 100 | 298,3200 |
18.10.24 18:35:54 | 100 | 298,3300 |
18.10.24 18:35:53 | 100 | 298,4200 |
18.10.24 18:35:45 | 100 | 298,4300 |
18.10.24 18:35:45 | 100 | 298,4300 |
18.10.24 18:35:45 | 100 | 298,4300 |
18.10.24 18:35:45 | 100 | 298,4400 |
18.10.24 18:35:25 | 100 | 298,4400 |
18.10.24 18:34:19 | 200 | 298,5250 |
18.10.24 18:34:09 | 200 | 298,3600 |
18.10.24 18:34:09 | 100 | 298,3300 |
18.10.24 18:34:06 | 100 | 298,3300 |
18.10.24 18:33:55 | 100 | 298,3300 |
18.10.24 18:33:28 | 100 | 298,3500 |
18.10.24 18:33:28 | 100 | 298,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:57 | 100 | 298,3200 |
18.10.24 18:32:47 | 100 | 298,3300 |
18.10.24 18:32:45 | 111 | 298,5027 |
18.10.24 18:32:32 | 100 | 298,4100 |
18.10.24 18:31:52 | 100 | 298,4000 |
18.10.24 18:31:42 | 100 | 298,4100 |
18.10.24 18:31:37 | 100 | 298,4100 |
18.10.24 18:31:29 | 100 | 298,4100 |
18.10.24 18:31:13 | 200 | 298,5700 |
18.10.24 18:31:13 | 300 | 298,5700 |
18.10.24 18:31:12 | 100 | 298,4200 |
18.10.24 18:30:47 | 100 | 298,4300 |
18.10.24 18:30:47 | 100 | 298,4500 |
18.10.24 18:30:28 | 100 | 298,6200 |
18.10.24 18:30:15 | 100 | 298,5300 |