Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:15 | 300 | 298,7350 |
18.10.24 19:03:15 | 100 | 298,7800 |
18.10.24 19:03:15 | 100 | 298,8200 |
18.10.24 19:03:15 | 100 | 298,7350 |
18.10.24 19:02:27 | 300 | 298,7300 |
18.10.24 19:02:27 | 100 | 298,5900 |
18.10.24 19:02:27 | 100 | 298,6100 |
18.10.24 19:02:27 | 100 | 298,6800 |
18.10.24 19:02:27 | 100 | 298,6100 |
18.10.24 19:02:27 | 100 | 298,6200 |
18.10.24 19:01:37 | 100 | 298,7600 |
18.10.24 19:01:00 | 100 | 298,6200 |
18.10.24 19:00:23 | 100 | 298,8050 |
18.10.24 18:59:26 | 100 | 298,7300 |
18.10.24 18:59:17 | 100 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:01 | 100 | 298,7700 |
18.10.24 18:58:35 | 100 | 298,8600 |
18.10.24 18:57:25 | 100 | 299,0000 |
18.10.24 18:57:25 | 100 | 298,9100 |
18.10.24 18:57:25 | 100 | 298,9400 |
18.10.24 18:56:58 | 100 | 299,0800 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0500 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:58 | 100 | 299,0400 |
18.10.24 18:56:33 | 100 | 299,0350 |
18.10.24 18:56:33 | 100 | 299,0350 |
18.10.24 18:56:19 | 100 | 299,0000 |
18.10.24 18:56:19 | 100 | 299,0100 |
18.10.24 18:56:16 | 143 | 299,0500 |
18.10.24 18:56:16 | 100 | 299,0500 |
18.10.24 18:55:43 | 100 | 299,0950 |
18.10.24 18:55:00 | 266 | 299,1600 |
18.10.24 18:53:41 | 200 | 299,0400 |
18.10.24 18:53:41 | 200 | 299,0400 |