Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:23 | 100 | 298,5000 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 100 | 298,5800 |
18.10.24 19:28:23 | 267 | 298,5000 |
18.10.24 19:28:23 | 200 | 298,5050 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 200 | 298,4450 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 285 | 298,5800 |
18.10.24 19:28:23 | 101 | 298,4450 |
18.10.24 19:28:23 | 200 | 298,5800 |
18.10.24 19:28:23 | 142 | 298,5800 |
18.10.24 19:28:23 | 121 | 298,5800 |
18.10.24 19:28:23 | 100 | 298,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:23 | 100 | 298,5200 |
18.10.24 19:28:23 | 225 | 298,5800 |
18.10.24 19:28:23 | 100 | 298,5800 |
18.10.24 19:28:23 | 100 | 298,5800 |
18.10.24 19:28:14 | 100 | 298,4500 |
18.10.24 19:28:13 | 100 | 298,5600 |
18.10.24 19:28:12 | 200 | 298,5150 |
18.10.24 19:28:12 | 200 | 298,5150 |
18.10.24 19:28:12 | 107 | 298,5800 |
18.10.24 19:28:12 | 250 | 298,5200 |
18.10.24 19:28:12 | 100 | 298,4600 |
18.10.24 19:27:51 | 100 | 298,5500 |
18.10.24 19:27:45 | 200 | 298,5200 |
18.10.24 19:27:42 | 100 | 298,5200 |
18.10.24 19:27:41 | 100 | 298,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:41 | 100 | 298,5150 |
18.10.24 19:26:57 | 100 | 298,5800 |
18.10.24 19:24:32 | 100 | 298,6300 |
18.10.24 19:23:56 | 100 | 298,7100 |
18.10.24 19:23:49 | 100 | 298,6000 |
18.10.24 19:23:48 | 100 | 298,6500 |
18.10.24 19:22:31 | 200 | 298,7950 |
18.10.24 19:22:31 | 100 | 298,7100 |
18.10.24 19:22:31 | 100 | 298,7100 |
18.10.24 19:22:31 | 100 | 298,7100 |
18.10.24 19:22:31 | 100 | 298,7100 |
18.10.24 19:22:31 | 100 | 298,7700 |
18.10.24 19:22:31 | 100 | 298,7800 |
18.10.24 19:22:31 | 100 | 298,7900 |
18.10.24 19:22:31 | 100 | 298,7700 |