Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,0700 |
18.10.24 19:43:58 | 100 | 299,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0300 |
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0300 |
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0200 |
18.10.24 19:43:58 | 100 | 299,0300 |
18.10.24 19:43:58 | 100 | 298,9800 |
18.10.24 19:43:30 | 100 | 298,8522 |
18.10.24 19:42:56 | 100 | 298,8900 |
18.10.24 19:42:55 | 100 | 298,9800 |
18.10.24 19:42:55 | 100 | 298,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:55 | 100 | 298,9800 |
18.10.24 19:42:55 | 100 | 298,9800 |
18.10.24 19:41:02 | 100 | 298,9550 |
18.10.24 19:41:02 | 100 | 298,9550 |
18.10.24 19:39:38 | 152 | 298,9550 |
18.10.24 19:39:11 | 100 | 298,7900 |
18.10.24 19:39:11 | 100 | 298,9000 |
18.10.24 19:38:28 | 100 | 298,9550 |
18.10.24 19:34:30 | 100 | 298,9300 |
18.10.24 19:34:30 | 200 | 298,9300 |
18.10.24 19:34:30 | 200 | 298,9300 |
18.10.24 19:34:29 | 200 | 298,8450 |
18.10.24 19:34:29 | 100 | 298,8700 |
18.10.24 19:34:29 | 100 | 298,8700 |
18.10.24 19:34:29 | 200 | 298,8200 |