Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:41 | 100 | 298,6300 |
18.10.24 20:03:18 | 200 | 298,6850 |
18.10.24 20:03:18 | 200 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6850 |
18.10.24 20:03:18 | 200 | 298,6800 |
18.10.24 20:03:18 | 120 | 298,6850 |
18.10.24 20:03:18 | 100 | 298,6950 |
18.10.24 20:03:18 | 100 | 298,6900 |
18.10.24 20:03:18 | 100 | 298,7050 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:18 | 200 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,8700 |
18.10.24 20:03:18 | 200 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,8500 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,6800 |
18.10.24 20:03:18 | 100 | 298,8600 |
18.10.24 20:03:18 | 231 | 298,6800 |
18.10.24 20:03:18 | 169 | 298,6800 |
18.10.24 20:02:02 | 100 | 298,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:25 | 100 | 298,5700 |
18.10.24 20:01:25 | 100 | 298,4900 |
18.10.24 20:01:25 | 100 | 298,5000 |
18.10.24 20:01:20 | 100 | 298,5300 |
18.10.24 20:01:20 | 100 | 298,5600 |
18.10.24 20:01:17 | 200 | 298,7600 |
18.10.24 20:01:17 | 100 | 298,6800 |
18.10.24 20:01:17 | 100 | 298,6700 |
18.10.24 20:01:17 | 133 | 298,6800 |
18.10.24 20:01:17 | 100 | 298,6800 |
18.10.24 20:00:39 | 100 | 298,7000 |
18.10.24 20:00:26 | 100 | 298,7100 |
18.10.24 20:00:07 | 100 | 298,7200 |
18.10.24 19:58:22 | 100 | 298,7000 |
18.10.24 19:58:22 | 100 | 298,7100 |