Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,5900 |
18.10.24 20:24:04 | 100 | 298,6800 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6200 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6575 |
18.10.24 20:24:04 | 100 | 298,6600 |
18.10.24 20:24:04 | 100 | 298,6900 |
18.10.24 20:24:04 | 100 | 298,6800 |
18.10.24 20:24:04 | 100 | 298,6800 |
18.10.24 20:24:04 | 100 | 298,6700 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 200 | 298,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 400 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6300 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 730 | 298,7200 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:23:57 | 100 | 298,6400 |
18.10.24 20:23:52 | 100 | 298,6300 |
18.10.24 20:23:48 | 100 | 298,6400 |
18.10.24 20:23:20 | 100 | 298,5200 |
18.10.24 20:22:57 | 100 | 298,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:39 | 100 | 298,5800 |
18.10.24 20:21:39 | 200 | 298,5700 |
18.10.24 20:20:58 | 100 | 298,5700 |
18.10.24 20:20:45 | 100 | 298,5800 |
18.10.24 20:20:45 | 100 | 298,5800 |
18.10.24 20:19:09 | 220 | 298,5200 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 108 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:09 | 100 | 298,6500 |
18.10.24 20:19:08 | 100 | 298,6500 |
18.10.24 20:19:08 | 100 | 298,6500 |