Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:54 | 100 | 298,3700 |
18.10.24 20:35:45 | 100 | 298,3500 |
18.10.24 20:35:02 | 100 | 298,3300 |
18.10.24 20:34:38 | 100 | 298,4300 |
18.10.24 20:34:18 | 100 | 298,4250 |
18.10.24 20:34:11 | 100 | 298,2900 |
18.10.24 20:33:14 | 100 | 298,1100 |
18.10.24 20:32:25 | 100 | 298,3600 |
18.10.24 20:32:19 | 100 | 298,4400 |
18.10.24 20:32:19 | 100 | 298,4400 |
18.10.24 20:32:19 | 100 | 298,4400 |
18.10.24 20:32:19 | 100 | 298,4400 |
18.10.24 20:32:19 | 100 | 298,4400 |
18.10.24 20:32:10 | 100 | 298,4500 |
18.10.24 20:31:49 | 100 | 298,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:45 | 100 | 298,5500 |
18.10.24 20:31:45 | 100 | 298,5500 |
18.10.24 20:31:45 | 200 | 298,5500 |
18.10.24 20:30:41 | 100 | 298,5550 |
18.10.24 20:30:18 | 100 | 298,5400 |
18.10.24 20:29:56 | 100 | 298,4600 |
18.10.24 20:29:46 | 100 | 298,4850 |
18.10.24 20:29:46 | 100 | 298,4500 |
18.10.24 20:29:46 | 100 | 298,4500 |
18.10.24 20:29:46 | 100 | 298,4500 |
18.10.24 20:29:13 | 100 | 298,5900 |
18.10.24 20:29:13 | 100 | 298,5100 |
18.10.24 20:29:13 | 100 | 298,5700 |
18.10.24 20:29:13 | 100 | 298,5700 |
18.10.24 20:29:13 | 100 | 298,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:31 | 100 | 298,6350 |
18.10.24 20:26:37 | 100 | 298,6000 |
18.10.24 20:26:21 | 1,30 Tsd. | 298,6600 |
18.10.24 20:26:21 | 200 | 298,6500 |
18.10.24 20:26:21 | 100 | 298,5600 |
18.10.24 20:26:21 | 100 | 298,5850 |
18.10.24 20:26:21 | 100 | 298,6600 |
18.10.24 20:26:21 | 400 | 298,5800 |
18.10.24 20:26:21 | 100 | 298,5700 |
18.10.24 20:26:21 | 178 | 298,5700 |
18.10.24 20:26:21 | 100 | 298,5650 |
18.10.24 20:26:21 | 100 | 298,5650 |
18.10.24 20:26:21 | 100 | 298,6100 |
18.10.24 20:26:21 | 100 | 298,6500 |
18.10.24 20:26:14 | 100 | 298,7250 |