Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:20 | 100 | 298,1200 |
18.10.24 21:06:20 | 300 | 298,1500 |
18.10.24 21:06:20 | 100 | 298,1500 |
18.10.24 21:06:20 | 100 | 298,1500 |
18.10.24 21:06:20 | 282 | 298,1500 |
18.10.24 21:06:20 | 776 | 298,0900 |
18.10.24 21:06:03 | 200 | 298,0850 |
18.10.24 21:06:03 | 100 | 298,0650 |
18.10.24 21:06:03 | 100 | 298,0650 |
18.10.24 21:06:03 | 100 | 298,0650 |
18.10.24 21:06:03 | 200 | 298,1050 |
18.10.24 21:06:03 | 100 | 298,0650 |
18.10.24 21:06:03 | 100 | 298,1400 |
18.10.24 21:06:03 | 100 | 298,1200 |
18.10.24 21:04:12 | 100 | 298,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:12 | 100 | 298,0600 |
18.10.24 21:04:12 | 100 | 298,0600 |
18.10.24 21:04:12 | 100 | 298,0550 |
18.10.24 21:04:05 | 100 | 298,0500 |
18.10.24 21:04:05 | 100 | 298,0500 |
18.10.24 21:03:08 | 100 | 297,9900 |
18.10.24 21:03:06 | 100 | 298,0500 |
18.10.24 21:03:06 | 100 | 298,0800 |
18.10.24 21:03:06 | 100 | 298,0400 |
18.10.24 21:03:06 | 100 | 298,0500 |
18.10.24 21:03:06 | 100 | 298,0800 |
18.10.24 21:03:06 | 100 | 298,0600 |
18.10.24 21:03:06 | 100 | 298,0600 |
18.10.24 21:03:06 | 100 | 298,0900 |
18.10.24 21:03:06 | 100 | 298,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:06 | 100 | 298,0900 |
18.10.24 21:02:49 | 100 | 298,1000 |
18.10.24 21:02:49 | 100 | 298,1000 |
18.10.24 21:02:30 | 100 | 298,2300 |
18.10.24 21:01:31 | 100 | 298,1200 |
18.10.24 21:01:10 | 100 | 298,2350 |
18.10.24 21:00:33 | 100 | 298,1000 |
18.10.24 21:00:07 | 100 | 298,1000 |
18.10.24 20:59:36 | 100 | 298,1135 |
18.10.24 20:59:36 | 100 | 298,1100 |
18.10.24 20:59:34 | 100 | 298,1300 |
18.10.24 20:59:34 | 100 | 298,1300 |
18.10.24 20:59:03 | 100 | 298,1600 |
18.10.24 20:58:00 | 100 | 298,1800 |
18.10.24 20:57:14 | 100 | 298,1700 |