Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:08 | 100 | 298,7000 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,7500 |
18.10.24 20:26:07 | 101 | 298,7200 |
18.10.24 20:26:07 | 1,35 Tsd. | 298,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 298,7400 |
18.10.24 20:26:07 | 200 | 298,6900 |
18.10.24 20:26:07 | 206 | 298,6900 |
18.10.24 20:26:07 | 194 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 394 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6950 |
18.10.24 20:26:07 | 423 | 298,7200 |
18.10.24 20:26:07 | 101 | 298,7200 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,7300 |
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:07 | 100 | 298,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 298,6900 |
18.10.24 20:26:06 | 161 | 298,6900 |
18.10.24 20:25:57 | 200 | 298,6650 |
18.10.24 20:25:56 | 300 | 298,7050 |
18.10.24 20:25:56 | 200 | 298,7050 |
18.10.24 20:25:56 | 100 | 298,6950 |
18.10.24 20:25:56 | 100 | 298,6950 |
18.10.24 20:25:56 | 201 | 298,7200 |
18.10.24 20:25:56 | 121 | 298,6850 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6650 |
18.10.24 20:25:56 | 100 | 298,6550 |
18.10.24 20:25:56 | 100 | 298,6650 |
18.10.24 20:25:56 | 100 | 298,6650 |
18.10.24 20:25:56 | 100 | 298,6675 |