Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:56 | 100 | 298,6650 |
18.10.24 20:25:56 | 100 | 298,6650 |
18.10.24 20:25:56 | 100 | 298,6550 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6600 |
18.10.24 20:25:56 | 200 | 298,6500 |
18.10.24 20:25:56 | 200 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,7050 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6700 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 319 | 298,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:56 | 100 | 298,7100 |
18.10.24 20:25:56 | 100 | 298,6900 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,7200 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,7200 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,7100 |
18.10.24 20:25:56 | 100 | 298,7200 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 100 | 298,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:56 | 100 | 298,7200 |
18.10.24 20:25:56 | 100 | 298,6500 |
18.10.24 20:25:56 | 103 | 298,7200 |
18.10.24 20:25:56 | 336 | 298,7200 |
18.10.24 20:25:23 | 176 | 298,6500 |
18.10.24 20:25:23 | 100 | 298,6500 |
18.10.24 20:24:12 | 100 | 298,6500 |
18.10.24 20:24:12 | 100 | 298,6900 |
18.10.24 20:24:12 | 276 | 298,6500 |
18.10.24 20:24:08 | 100 | 298,6400 |
18.10.24 20:24:04 | 200 | 298,6500 |
18.10.24 20:24:04 | 200 | 298,6500 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |
18.10.24 20:24:04 | 100 | 298,6550 |