Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:14 | 200 | 298,1800 |
18.10.24 20:57:14 | 100 | 298,2000 |
18.10.24 20:55:41 | 195 | 298,3450 |
18.10.24 20:55:41 | 100 | 298,3450 |
18.10.24 20:55:19 | 100 | 298,1950 |
18.10.24 20:55:19 | 100 | 298,2100 |
18.10.24 20:54:47 | 100 | 298,1800 |
18.10.24 20:54:39 | 100 | 298,2100 |
18.10.24 20:54:39 | 100 | 298,1900 |
18.10.24 20:54:28 | 100 | 298,2200 |
18.10.24 20:53:48 | 100 | 298,2600 |
18.10.24 20:53:38 | 100 | 298,3100 |
18.10.24 20:53:38 | 100 | 298,3300 |
18.10.24 20:53:38 | 100 | 298,2700 |
18.10.24 20:53:38 | 100 | 298,2845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:41 | 146 | 298,4000 |
18.10.24 20:52:38 | 103 | 298,4250 |
18.10.24 20:52:37 | 100 | 298,3300 |
18.10.24 20:52:37 | 100 | 298,3300 |
18.10.24 20:52:23 | 133 | 298,3500 |
18.10.24 20:52:23 | 100 | 298,3800 |
18.10.24 20:50:55 | 100 | 298,3400 |
18.10.24 20:50:55 | 180 | 298,3300 |
18.10.24 20:50:11 | 100 | 298,3800 |
18.10.24 20:50:10 | 103 | 298,4700 |
18.10.24 20:49:57 | 200 | 298,4550 |
18.10.24 20:49:43 | 100 | 298,3300 |
18.10.24 20:49:26 | 100 | 298,3200 |
18.10.24 20:49:00 | 100 | 298,4350 |
18.10.24 20:48:46 | 200 | 298,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:31 | 139 | 298,4200 |
18.10.24 20:47:58 | 100 | 298,2700 |
18.10.24 20:47:58 | 100 | 298,2800 |
18.10.24 20:46:55 | 100 | 298,3100 |
18.10.24 20:46:55 | 100 | 298,3100 |
18.10.24 20:46:55 | 100 | 298,3100 |
18.10.24 20:45:51 | 100 | 298,3300 |
18.10.24 20:45:51 | 100 | 298,2949 |
18.10.24 20:45:01 | 100 | 298,2900 |
18.10.24 20:45:01 | 100 | 298,2900 |
18.10.24 20:43:59 | 100 | 298,3500 |
18.10.24 20:43:05 | 100 | 298,4400 |
18.10.24 20:42:33 | 137 | 298,4400 |
18.10.24 20:40:25 | 100 | 298,4350 |
18.10.24 20:40:25 | 100 | 298,4350 |