Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:18 | 100 | 298,1600 |
18.10.24 21:29:18 | 100 | 298,1600 |
18.10.24 21:29:18 | 100 | 298,1500 |
18.10.24 21:29:18 | 100 | 298,1600 |
18.10.24 21:29:18 | 100 | 298,1600 |
18.10.24 21:29:18 | 100 | 298,1600 |
18.10.24 21:29:01 | 100 | 298,1700 |
18.10.24 21:29:01 | 100 | 298,1700 |
18.10.24 21:27:55 | 700 | 298,1500 |
18.10.24 21:25:38 | 211 | 298,1700 |
18.10.24 21:25:38 | 100 | 298,1700 |
18.10.24 21:25:38 | 100 | 298,1700 |
18.10.24 21:25:24 | 250 | 298,1701 |
18.10.24 21:25:03 | 104 | 298,2100 |
18.10.24 21:25:03 | 100 | 298,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:03 | 100 | 298,2200 |
18.10.24 21:19:09 | 100 | 298,3150 |
18.10.24 21:18:53 | 100 | 298,2100 |
18.10.24 21:17:59 | 100 | 298,3400 |
18.10.24 21:17:58 | 300 | 298,3400 |
18.10.24 21:15:51 | 100 | 298,2950 |
18.10.24 21:15:05 | 195 | 298,4253 |
18.10.24 21:14:35 | 100 | 298,2600 |
18.10.24 21:14:14 | 100 | 298,2600 |
18.10.24 21:13:57 | 100 | 298,1400 |
18.10.24 21:13:35 | 100 | 298,1300 |
18.10.24 21:13:09 | 100 | 298,0900 |
18.10.24 21:12:03 | 100 | 298,1600 |
18.10.24 21:11:59 | 104 | 298,3250 |
18.10.24 21:11:49 | 100 | 298,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:49 | 100 | 298,3300 |
18.10.24 21:11:15 | 183 | 298,3200 |
18.10.24 21:11:13 | 100 | 298,3600 |
18.10.24 21:11:08 | 100 | 298,4900 |
18.10.24 21:11:08 | 100 | 298,4900 |
18.10.24 21:11:08 | 100 | 298,5100 |
18.10.24 21:11:08 | 100 | 298,4900 |
18.10.24 21:11:08 | 100 | 298,4900 |
18.10.24 21:11:08 | 100 | 298,4900 |
18.10.24 21:11:07 | 800 | 298,5100 |
18.10.24 21:11:07 | 100 | 298,5000 |
18.10.24 21:11:07 | 100 | 298,4800 |
18.10.24 21:11:07 | 100 | 298,4700 |
18.10.24 21:10:40 | 100 | 298,4300 |
18.10.24 21:10:40 | 100 | 298,4300 |