Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:50 | 100 | 298,0100 |
18.10.24 21:51:49 | 100 | 297,9900 |
18.10.24 21:51:45 | 100 | 298,0100 |
18.10.24 21:51:44 | 100 | 298,0150 |
18.10.24 21:51:41 | 142 | 298,0199 |
18.10.24 21:51:41 | 100 | 297,9500 |
18.10.24 21:51:41 | 100 | 297,9500 |
18.10.24 21:51:41 | 100 | 297,9500 |
18.10.24 21:51:41 | 100 | 297,9900 |
18.10.24 21:51:41 | 100 | 297,9600 |
18.10.24 21:51:41 | 1,20 Tsd. | 297,9600 |
18.10.24 21:51:41 | 100 | 297,9600 |
18.10.24 21:51:41 | 150 | 297,9300 |
18.10.24 21:51:33 | 100 | 297,8500 |
18.10.24 21:51:19 | 100 | 297,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:08 | 100 | 297,8800 |
18.10.24 21:50:57 | 100 | 297,8800 |
18.10.24 21:50:45 | 300 | 297,8800 |
18.10.24 21:50:45 | 300 | 297,8800 |
18.10.24 21:50:19 | 100 | 297,9050 |
18.10.24 21:50:19 | 100 | 297,8700 |
18.10.24 21:50:19 | 300 | 297,8950 |
18.10.24 21:50:19 | 300 | 297,8950 |
18.10.24 21:50:16 | 100 | 297,8800 |
18.10.24 21:50:16 | 400 | 297,8800 |
18.10.24 21:50:08 | 100 | 297,9500 |
18.10.24 21:50:00 | 400 | 297,9600 |
18.10.24 21:49:53 | 100 | 297,9600 |
18.10.24 21:49:53 | 100 | 297,9600 |
18.10.24 21:49:53 | 100 | 297,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 300 | 297,9600 |
18.10.24 21:49:53 | 500 | 297,9500 |
18.10.24 21:49:53 | 100 | 297,9600 |
18.10.24 21:49:53 | 342 | 297,9600 |
18.10.24 21:49:53 | 100 | 297,9600 |
18.10.24 21:49:53 | 100 | 297,9600 |
18.10.24 21:49:53 | 100 | 297,9500 |
18.10.24 21:49:53 | 100 | 297,9400 |
18.10.24 21:49:46 | 100 | 297,8600 |
18.10.24 21:49:46 | 100 | 297,9300 |
18.10.24 21:49:46 | 100 | 297,8600 |
18.10.24 21:49:20 | 215 | 297,7800 |
18.10.24 21:49:20 | 300 | 297,8600 |
18.10.24 21:48:46 | 113 | 297,8639 |
18.10.24 21:48:23 | 100 | 297,8650 |