Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:29 | 100 | 297,8800 |
18.10.24 21:53:27 | 100 | 297,9200 |
18.10.24 21:53:25 | 100 | 298,0900 |
18.10.24 21:53:10 | 100 | 298,0500 |
18.10.24 21:53:10 | 100 | 297,9800 |
18.10.24 21:53:10 | 103 | 298,0000 |
18.10.24 21:53:10 | 100 | 297,9800 |
18.10.24 21:53:10 | 100 | 298,0400 |
18.10.24 21:53:10 | 100 | 298,0500 |
18.10.24 21:53:10 | 100 | 298,0800 |
18.10.24 21:53:10 | 100 | 298,0800 |
18.10.24 21:53:10 | 100 | 298,1100 |
18.10.24 21:53:08 | 100 | 298,1700 |
18.10.24 21:53:08 | 100 | 298,1700 |
18.10.24 21:53:07 | 100 | 298,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:07 | 100 | 298,2400 |
18.10.24 21:53:07 | 300 | 298,2550 |
18.10.24 21:53:07 | 500 | 298,2600 |
18.10.24 21:53:07 | 500 | 298,2600 |
18.10.24 21:53:07 | 400 | 298,2550 |
18.10.24 21:53:06 | 100 | 298,2100 |
18.10.24 21:53:06 | 200 | 298,2400 |
18.10.24 21:53:06 | 134 | 298,2400 |
18.10.24 21:53:06 | 112 | 298,2400 |
18.10.24 21:53:05 | 100 | 298,1800 |
18.10.24 21:53:05 | 133 | 298,1150 |
18.10.24 21:53:05 | 100 | 298,1300 |
18.10.24 21:53:05 | 100 | 298,1300 |
18.10.24 21:53:05 | 100 | 298,0700 |
18.10.24 21:53:05 | 100 | 298,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:05 | 100 | 298,0800 |
18.10.24 21:53:05 | 100 | 298,0550 |
18.10.24 21:53:05 | 100 | 298,0550 |
18.10.24 21:53:05 | 100 | 297,9900 |
18.10.24 21:53:05 | 300 | 297,9900 |
18.10.24 21:53:00 | 100 | 297,9850 |
18.10.24 21:53:00 | 300 | 297,9400 |
18.10.24 21:52:45 | 100 | 297,9750 |
18.10.24 21:52:45 | 100 | 298,0100 |
18.10.24 21:52:45 | 100 | 298,0100 |
18.10.24 21:52:45 | 100 | 298,0100 |
18.10.24 21:51:50 | 118 | 297,9500 |
18.10.24 21:51:50 | 116 | 297,9500 |
18.10.24 21:51:50 | 327 | 297,9500 |
18.10.24 21:51:50 | 100 | 298,0200 |