Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:01 | 100 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6350 |
18.10.24 16:30:01 | 200 | 297,6100 |
18.10.24 16:30:01 | 338 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 289 | 297,6100 |
18.10.24 16:30:01 | 641 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6100 |
18.10.24 16:30:01 | 167 | 297,6100 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 200 | 297,6000 |
18.10.24 16:30:01 | 300 | 297,6000 |
18.10.24 16:30:01 | 100 | 297,7400 |
18.10.24 16:30:00 | 100 | 297,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:00 | 100 | 297,6000 |
18.10.24 16:30:00 | 100 | 297,6000 |
18.10.24 16:29:14 | 230 | 297,7251 |
18.10.24 16:29:09 | 117 | 297,7400 |
18.10.24 16:29:00 | 100 | 297,4600 |
18.10.24 16:28:50 | 214 | 297,6000 |
18.10.24 16:28:19 | 200 | 297,6000 |
18.10.24 16:28:18 | 100 | 297,6000 |
18.10.24 16:28:18 | 200 | 297,6000 |
18.10.24 16:28:18 | 300 | 297,6000 |
18.10.24 16:28:18 | 400 | 297,6000 |
18.10.24 16:28:18 | 200 | 297,6000 |
18.10.24 16:28:18 | 400 | 297,6000 |
18.10.24 16:28:18 | 100 | 297,4900 |
18.10.24 16:28:18 | 100 | 297,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:18 | 100 | 297,5000 |
18.10.24 16:28:11 | 100 | 297,6100 |
18.10.24 16:28:11 | 100 | 297,5100 |
18.10.24 16:28:11 | 100 | 297,5100 |
18.10.24 16:28:11 | 100 | 297,5200 |
18.10.24 16:28:03 | 100 | 297,6850 |
18.10.24 16:28:03 | 100 | 297,6850 |
18.10.24 16:28:03 | 100 | 297,6750 |
18.10.24 16:28:03 | 100 | 297,4800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 200 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |
18.10.24 16:28:03 | 100 | 297,6800 |