Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:44 | 100 | 298,1600 |
18.10.24 16:45:06 | 100 | 298,2700 |
18.10.24 16:45:06 | 100 | 298,2700 |
18.10.24 16:44:59 | 207 | 298,2750 |
18.10.24 16:44:23 | 100 | 298,1300 |
18.10.24 16:44:06 | 100 | 298,1950 |
18.10.24 16:43:58 | 100 | 298,0200 |
18.10.24 16:43:45 | 100 | 298,1950 |
18.10.24 16:43:45 | 100 | 298,1950 |
18.10.24 16:43:12 | 100 | 298,0600 |
18.10.24 16:42:48 | 100 | 298,0600 |
18.10.24 16:42:46 | 100 | 298,0600 |
18.10.24 16:42:25 | 2,36 Tsd. | 298,3150 |
18.10.24 16:42:25 | 100 | 298,0600 |
18.10.24 16:41:46 | 100 | 298,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:39 | 100 | 298,3100 |
18.10.24 16:41:39 | 100 | 298,3100 |
18.10.24 16:41:39 | 100 | 298,3100 |
18.10.24 16:41:39 | 100 | 298,3300 |
18.10.24 16:41:37 | 100 | 298,3700 |
18.10.24 16:41:27 | 100 | 298,4400 |
18.10.24 16:41:03 | 100 | 298,6100 |
18.10.24 16:40:59 | 100 | 298,6200 |
18.10.24 16:40:59 | 100 | 298,6100 |
18.10.24 16:40:59 | 100 | 298,6200 |
18.10.24 16:40:59 | 100 | 298,6200 |
18.10.24 16:40:59 | 100 | 298,6200 |
18.10.24 16:40:59 | 100 | 298,6200 |
18.10.24 16:40:59 | 173 | 298,6200 |
18.10.24 16:40:59 | 100 | 298,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:53 | 100 | 298,6200 |
18.10.24 16:39:57 | 100 | 298,6700 |
18.10.24 16:39:50 | 100 | 298,7050 |
18.10.24 16:39:50 | 100 | 298,6950 |
18.10.24 16:39:50 | 100 | 298,7050 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 200 | 298,7050 |
18.10.24 16:39:50 | 200 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,7050 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |
18.10.24 16:39:50 | 100 | 298,6900 |