Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:47 | 100 | 299,3800 |
18.10.24 15:52:47 | 100 | 299,6300 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 100 | 299,5400 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:47 | 100 | 299,4700 |
18.10.24 15:52:44 | 100 | 299,3600 |
18.10.24 15:52:31 | 100 | 299,2200 |
18.10.24 15:52:08 | 100 | 299,1600 |
18.10.24 15:52:08 | 200 | 299,2500 |
18.10.24 15:52:08 | 100 | 299,1700 |
18.10.24 15:52:05 | 100 | 299,2500 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2000 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2400 |
18.10.24 15:52:05 | 100 | 299,2100 |
18.10.24 15:52:05 | 100 | 299,2200 |
18.10.24 15:52:05 | 100 | 299,2400 |
18.10.24 15:51:46 | 100 | 299,4300 |
18.10.24 15:51:46 | 100 | 299,3300 |
18.10.24 15:51:16 | 100 | 299,3500 |
18.10.24 15:50:59 | 100 | 299,4400 |
18.10.24 15:50:59 | 100 | 299,3400 |
18.10.24 15:50:59 | 102 | 299,3400 |
18.10.24 15:50:59 | 100 | 299,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:58 | 552 | 299,3394 |
18.10.24 15:50:58 | 532 | 299,2500 |
18.10.24 15:50:58 | 200 | 299,2500 |
18.10.24 15:50:58 | 401 | 299,3392 |
18.10.24 15:50:58 | 200 | 299,2500 |
18.10.24 15:50:58 | 270 | 299,2500 |
18.10.24 15:50:56 | 174 | 299,2500 |
18.10.24 15:50:56 | 109 | 299,2500 |
18.10.24 15:50:56 | 132 | 299,2500 |
18.10.24 15:50:56 | 185 | 299,2500 |
18.10.24 15:50:55 | 100 | 299,1200 |
18.10.24 15:50:55 | 100 | 299,1200 |
18.10.24 15:50:51 | 100 | 298,9900 |
18.10.24 15:50:40 | 100 | 298,9950 |
18.10.24 15:50:18 | 100 | 298,7400 |