Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:54 | 100 | 297,8700 |
18.10.24 21:36:54 | 100 | 297,8700 |
18.10.24 21:36:54 | 100 | 297,8550 |
18.10.24 21:36:54 | 100 | 297,9800 |
18.10.24 21:36:54 | 101 | 297,9800 |
18.10.24 21:36:54 | 100 | 297,8550 |
18.10.24 21:36:54 | 100 | 297,9600 |
18.10.24 21:36:54 | 244 | 297,8700 |
18.10.24 21:36:54 | 100 | 297,8700 |
18.10.24 21:36:54 | 170 | 297,9800 |
18.10.24 21:36:54 | 100 | 297,9800 |
18.10.24 21:36:54 | 100 | 297,9800 |
18.10.24 21:36:54 | 100 | 297,8700 |
18.10.24 21:36:54 | 100 | 297,9100 |
18.10.24 21:36:54 | 100 | 297,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:54 | 100 | 297,8550 |
18.10.24 21:36:54 | 500 | 297,9800 |
18.10.24 21:36:54 | 100 | 297,9700 |
18.10.24 21:36:54 | 100 | 297,8550 |
18.10.24 21:36:54 | 162 | 297,9000 |
18.10.24 21:36:29 | 100 | 297,7500 |
18.10.24 21:36:29 | 100 | 297,8550 |
18.10.24 21:36:29 | 100 | 297,8550 |
18.10.24 21:36:05 | 100 | 297,8550 |
18.10.24 21:35:59 | 105 | 297,8650 |
18.10.24 21:35:56 | 480 | 297,7200 |
18.10.24 21:35:17 | 100 | 297,8100 |
18.10.24 21:34:45 | 100 | 297,8900 |
18.10.24 21:34:27 | 100 | 297,9035 |
18.10.24 21:34:27 | 100 | 297,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:43 | 100 | 297,9500 |
18.10.24 21:33:43 | 100 | 298,0100 |
18.10.24 21:33:43 | 100 | 298,0300 |
18.10.24 21:33:43 | 100 | 298,0100 |
18.10.24 21:33:41 | 100 | 298,0200 |
18.10.24 21:32:04 | 100 | 298,1100 |
18.10.24 21:30:30 | 100 | 298,1400 |
18.10.24 21:30:30 | 400 | 298,1400 |
18.10.24 21:29:45 | 100 | 298,0200 |
18.10.24 21:29:45 | 263 | 298,0200 |
18.10.24 21:29:42 | 100 | 298,0500 |
18.10.24 21:29:23 | 100 | 298,0600 |
18.10.24 21:29:18 | 100 | 298,1100 |
18.10.24 21:29:18 | 100 | 298,1400 |
18.10.24 21:29:18 | 100 | 298,1500 |