Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:40 | 100 | 298,4300 |
18.10.24 21:10:40 | 100 | 298,4900 |
18.10.24 21:10:40 | 100 | 298,4700 |
18.10.24 21:10:20 | 100 | 298,4000 |
18.10.24 21:10:03 | 100 | 298,4100 |
18.10.24 21:09:53 | 100 | 298,4000 |
18.10.24 21:09:48 | 200 | 298,4000 |
18.10.24 21:09:32 | 123 | 298,4100 |
18.10.24 21:09:11 | 100 | 298,4300 |
18.10.24 21:09:11 | 100 | 298,4300 |
18.10.24 21:09:11 | 100 | 298,4300 |
18.10.24 21:09:11 | 100 | 298,4300 |
18.10.24 21:09:11 | 100 | 298,4900 |
18.10.24 21:09:11 | 100 | 298,4900 |
18.10.24 21:09:11 | 200 | 298,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:11 | 100 | 298,3500 |
18.10.24 21:09:11 | 100 | 298,3700 |
18.10.24 21:09:11 | 100 | 298,3700 |
18.10.24 21:09:11 | 100 | 298,3700 |
18.10.24 21:09:11 | 100 | 298,3700 |
18.10.24 21:09:11 | 100 | 298,2600 |
18.10.24 21:09:11 | 100 | 298,2600 |
18.10.24 21:09:10 | 100 | 298,1950 |
18.10.24 21:09:10 | 100 | 298,1950 |
18.10.24 21:08:50 | 100 | 298,1950 |
18.10.24 21:08:50 | 100 | 298,1950 |
18.10.24 21:08:25 | 300 | 298,1950 |
18.10.24 21:08:25 | 100 | 298,1950 |
18.10.24 21:08:23 | 497 | 298,2080 |
18.10.24 21:08:00 | 200 | 298,1315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:07 | 100 | 298,1950 |
18.10.24 21:07:07 | 100 | 298,1950 |
18.10.24 21:07:02 | 100 | 298,1900 |
18.10.24 21:06:49 | 300 | 298,1850 |
18.10.24 21:06:49 | 200 | 298,1850 |
18.10.24 21:06:21 | 100 | 298,1875 |
18.10.24 21:06:21 | 100 | 298,1850 |
18.10.24 21:06:21 | 100 | 298,1850 |
18.10.24 21:06:20 | 100 | 298,1850 |
18.10.24 21:06:20 | 100 | 298,1650 |
18.10.24 21:06:20 | 100 | 298,0900 |
18.10.24 21:06:20 | 100 | 298,1200 |
18.10.24 21:06:20 | 100 | 298,1500 |
18.10.24 21:06:20 | 100 | 298,0900 |
18.10.24 21:06:20 | 100 | 298,1500 |