Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:22 | 100 | 298,7900 |
18.10.24 19:58:22 | 100 | 298,7900 |
18.10.24 19:58:22 | 100 | 298,8100 |
18.10.24 19:58:22 | 100 | 298,8000 |
18.10.24 19:58:22 | 100 | 298,8500 |
18.10.24 19:57:55 | 100 | 298,9750 |
18.10.24 19:57:22 | 461 | 299,1146 |
18.10.24 19:57:14 | 100 | 298,9700 |
18.10.24 19:56:23 | 200 | 299,0350 |
18.10.24 19:56:15 | 100 | 298,9700 |
18.10.24 19:56:15 | 100 | 298,9800 |
18.10.24 19:54:07 | 100 | 299,1250 |
18.10.24 19:52:54 | 100 | 299,0900 |
18.10.24 19:49:27 | 100 | 299,0000 |
18.10.24 19:47:22 | 138 | 299,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:12 | 100 | 299,0950 |
18.10.24 19:46:12 | 200 | 299,0950 |
18.10.24 19:46:12 | 100 | 299,0950 |
18.10.24 19:46:12 | 100 | 299,0850 |
18.10.24 19:46:12 | 100 | 299,0850 |
18.10.24 19:46:12 | 100 | 299,0850 |
18.10.24 19:46:12 | 100 | 299,0850 |
18.10.24 19:46:12 | 100 | 299,1300 |
18.10.24 19:46:12 | 100 | 299,1100 |
18.10.24 19:46:12 | 100 | 299,0700 |
18.10.24 19:46:09 | 100 | 299,0150 |
18.10.24 19:46:09 | 100 | 299,0150 |
18.10.24 19:46:09 | 100 | 299,0800 |
18.10.24 19:46:09 | 100 | 299,0700 |
18.10.24 19:46:09 | 100 | 299,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:06 | 100 | 298,9500 |
18.10.24 19:44:00 | 200 | 299,0300 |
18.10.24 19:43:58 | 200 | 299,0300 |
18.10.24 19:43:58 | 100 | 298,8900 |
18.10.24 19:43:58 | 100 | 298,9200 |
18.10.24 19:43:58 | 100 | 299,0800 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,0700 |
18.10.24 19:43:58 | 100 | 299,1300 |
18.10.24 19:43:58 | 100 | 299,1300 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |
18.10.24 19:43:58 | 100 | 299,1100 |