Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:10 | 200 | 298,5850 |
18.10.24 19:34:10 | 100 | 298,6250 |
18.10.24 19:34:10 | 100 | 298,6900 |
18.10.24 19:34:10 | 100 | 298,6900 |
18.10.24 19:34:10 | 100 | 298,6300 |
18.10.24 19:34:10 | 100 | 298,6050 |
18.10.24 19:34:10 | 100 | 298,6500 |
18.10.24 19:34:10 | 200 | 298,5550 |
18.10.24 19:34:10 | 193 | 298,6500 |
18.10.24 19:34:10 | 275 | 298,6500 |
18.10.24 19:34:10 | 200 | 298,6000 |
18.10.24 19:34:10 | 200 | 298,5550 |
18.10.24 19:34:10 | 353 | 298,5550 |
18.10.24 19:34:10 | 100 | 298,6300 |
18.10.24 19:34:10 | 100 | 298,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:10 | 100 | 298,6300 |
18.10.24 19:34:10 | 100 | 298,6200 |
18.10.24 19:34:10 | 100 | 298,5900 |
18.10.24 19:33:29 | 100 | 298,4100 |
18.10.24 19:33:22 | 100 | 298,5150 |
18.10.24 19:33:20 | 200 | 298,5150 |
18.10.24 19:33:17 | 200 | 298,5100 |
18.10.24 19:33:17 | 100 | 298,5100 |
18.10.24 19:33:06 | 100 | 298,4900 |
18.10.24 19:33:06 | 100 | 298,4900 |
18.10.24 19:30:59 | 100 | 298,3500 |
18.10.24 19:30:24 | 150 | 298,4463 |
18.10.24 19:28:49 | 200 | 298,4700 |
18.10.24 19:28:27 | 100 | 298,3700 |
18.10.24 19:28:27 | 100 | 298,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:27 | 1,29 Tsd. | 298,3700 |
18.10.24 19:28:27 | 100 | 298,3600 |
18.10.24 19:28:27 | 100 | 298,3700 |
18.10.24 19:28:27 | 100 | 298,3700 |
18.10.24 19:28:27 | 100 | 298,3700 |
18.10.24 19:28:27 | 100 | 298,3800 |
18.10.24 19:28:27 | 100 | 298,3800 |
18.10.24 19:28:23 | 100 | 298,4725 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 100 | 298,5000 |
18.10.24 19:28:23 | 300 | 298,5000 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 100 | 298,4450 |
18.10.24 19:28:23 | 200 | 298,5000 |
18.10.24 19:28:23 | 100 | 298,4800 |