Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:14 | 100 | 299,0150 |
18.10.24 18:53:14 | 100 | 299,0100 |
18.10.24 18:53:14 | 200 | 298,9150 |
18.10.24 18:53:14 | 100 | 299,0000 |
18.10.24 18:53:13 | 100 | 298,9150 |
18.10.24 18:53:13 | 200 | 298,9150 |
18.10.24 18:53:13 | 200 | 298,9150 |
18.10.24 18:53:13 | 200 | 298,9150 |
18.10.24 18:53:13 | 100 | 298,9150 |
18.10.24 18:53:13 | 100 | 298,9150 |
18.10.24 18:53:13 | 100 | 298,9150 |
18.10.24 18:53:13 | 100 | 298,9200 |
18.10.24 18:53:13 | 100 | 298,9000 |
18.10.24 18:53:13 | 100 | 298,9300 |
18.10.24 18:53:13 | 100 | 298,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:13 | 200 | 298,8100 |
18.10.24 18:53:13 | 200 | 298,8100 |
18.10.24 18:53:13 | 221 | 298,8300 |
18.10.24 18:53:13 | 100 | 298,8300 |
18.10.24 18:53:13 | 100 | 298,9500 |
18.10.24 18:53:00 | 100 | 298,8100 |
18.10.24 18:52:43 | 100 | 298,8100 |
18.10.24 18:51:30 | 100 | 298,7900 |
18.10.24 18:51:30 | 200 | 298,7900 |
18.10.24 18:51:30 | 200 | 298,7900 |
18.10.24 18:51:30 | 200 | 298,7900 |
18.10.24 18:51:30 | 100 | 298,8600 |
18.10.24 18:51:29 | 200 | 298,7900 |
18.10.24 18:51:29 | 200 | 298,7900 |
18.10.24 18:51:29 | 100 | 298,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:29 | 100 | 298,8100 |
18.10.24 18:51:29 | 200 | 298,7900 |
18.10.24 18:51:29 | 200 | 298,7900 |
18.10.24 18:51:29 | 214 | 298,9500 |
18.10.24 18:51:29 | 200 | 298,7900 |
18.10.24 18:51:29 | 100 | 298,7850 |
18.10.24 18:51:29 | 100 | 298,7900 |
18.10.24 18:51:29 | 100 | 298,8000 |
18.10.24 18:51:29 | 100 | 298,8600 |
18.10.24 18:51:29 | 100 | 298,7850 |
18.10.24 18:51:29 | 200 | 298,7850 |
18.10.24 18:51:29 | 100 | 298,7850 |
18.10.24 18:51:29 | 200 | 298,7850 |
18.10.24 18:51:29 | 200 | 298,7850 |
18.10.24 18:51:29 | 100 | 298,8400 |