Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:51:29 | 300 | 298,9500 |
18.10.24 18:51:29 | 100 | 298,9300 |
18.10.24 18:51:29 | 100 | 298,9300 |
18.10.24 18:51:29 | 100 | 298,9200 |
18.10.24 18:51:29 | 100 | 298,9000 |
18.10.24 18:51:29 | 100 | 298,9000 |
18.10.24 18:51:29 | 100 | 298,8700 |
18.10.24 18:51:29 | 100 | 298,8700 |
18.10.24 18:51:29 | 100 | 298,8600 |
18.10.24 18:51:29 | 100 | 298,8600 |
18.10.24 18:51:29 | 100 | 298,8600 |
18.10.24 18:50:39 | 100 | 298,6100 |
18.10.24 18:50:30 | 120 | 298,7700 |
18.10.24 18:47:17 | 123 | 298,7950 |
18.10.24 18:47:02 | 100 | 298,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:02 | 100 | 298,7950 |
18.10.24 18:45:40 | 100 | 298,7400 |
18.10.24 18:43:54 | 100 | 298,7400 |
18.10.24 18:43:34 | 100 | 298,7500 |
18.10.24 18:43:34 | 200 | 298,6800 |
18.10.24 18:43:34 | 168 | 298,7500 |
18.10.24 18:43:34 | 100 | 298,7300 |
18.10.24 18:43:34 | 100 | 298,5600 |
18.10.24 18:43:34 | 100 | 298,6600 |
18.10.24 18:43:34 | 100 | 298,5900 |
18.10.24 18:43:34 | 100 | 298,5800 |
18.10.24 18:43:34 | 100 | 298,5800 |
18.10.24 18:43:34 | 100 | 298,6100 |
18.10.24 18:43:33 | 300 | 298,5800 |
18.10.24 18:43:33 | 100 | 298,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:33 | 200 | 298,5800 |
18.10.24 18:43:33 | 100 | 298,5800 |
18.10.24 18:43:33 | 100 | 298,5800 |
18.10.24 18:43:33 | 200 | 298,5450 |
18.10.24 18:43:33 | 200 | 298,6000 |
18.10.24 18:43:33 | 100 | 298,7200 |
18.10.24 18:43:33 | 212 | 298,5400 |
18.10.24 18:43:33 | 100 | 298,6100 |
18.10.24 18:43:33 | 100 | 298,5400 |
18.10.24 18:43:33 | 100 | 298,6700 |
18.10.24 18:43:33 | 212 | 298,6600 |
18.10.24 18:43:33 | 100 | 298,6600 |
18.10.24 18:43:33 | 100 | 298,6600 |
18.10.24 18:43:33 | 213 | 298,6600 |
18.10.24 18:43:33 | 173 | 298,6600 |