Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:31 | 100 | 298,7900 |
18.10.24 19:22:31 | 100 | 298,7900 |
18.10.24 19:21:58 | 100 | 298,7900 |
18.10.24 19:21:25 | 200 | 298,8550 |
18.10.24 19:21:25 | 100 | 298,8800 |
18.10.24 19:21:24 | 100 | 298,8500 |
18.10.24 19:21:24 | 100 | 298,8400 |
18.10.24 19:21:24 | 200 | 298,8400 |
18.10.24 19:21:24 | 100 | 298,9000 |
18.10.24 19:21:24 | 100 | 298,9000 |
18.10.24 19:21:24 | 200 | 298,8400 |
18.10.24 19:21:24 | 100 | 298,8400 |
18.10.24 19:21:24 | 200 | 298,8400 |
18.10.24 19:21:24 | 100 | 298,8400 |
18.10.24 19:21:24 | 100 | 298,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:24 | 175 | 298,8400 |
18.10.24 19:21:24 | 225 | 298,8400 |
18.10.24 19:21:11 | 100 | 298,8350 |
18.10.24 19:21:04 | 200 | 298,7700 |
18.10.24 19:21:04 | 100 | 298,7700 |
18.10.24 19:20:22 | 100 | 298,6100 |
18.10.24 19:20:19 | 100 | 298,7100 |
18.10.24 19:19:48 | 100 | 298,7575 |
18.10.24 19:19:04 | 125 | 298,7550 |
18.10.24 19:18:52 | 200 | 298,7550 |
18.10.24 19:18:42 | 100 | 298,7550 |
18.10.24 19:18:42 | 100 | 298,7550 |
18.10.24 19:18:41 | 300 | 298,7550 |
18.10.24 19:18:40 | 100 | 298,8000 |
18.10.24 19:18:27 | 100 | 298,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:20 | 100 | 298,6600 |
18.10.24 19:17:05 | 100 | 298,7650 |
18.10.24 19:14:30 | 125 | 298,6001 |
18.10.24 19:13:43 | 100 | 298,7400 |
18.10.24 19:13:09 | 100 | 298,7400 |
18.10.24 19:13:03 | 100 | 298,7400 |
18.10.24 19:13:03 | 100 | 298,7400 |
18.10.24 19:13:03 | 200 | 298,7400 |
18.10.24 19:11:39 | 100 | 298,7400 |
18.10.24 19:09:25 | 100 | 298,7400 |
18.10.24 19:09:25 | 200 | 298,7400 |
18.10.24 19:08:57 | 100 | 298,7350 |
18.10.24 19:06:08 | 100 | 298,6000 |
18.10.24 19:05:45 | 100 | 298,6000 |
18.10.24 19:03:22 | 100 | 298,7350 |