Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:15 | 100 | 298,6200 |
18.10.24 18:30:04 | 100 | 298,7150 |
18.10.24 18:29:53 | 100 | 298,5479 |
18.10.24 18:29:53 | 100 | 298,5500 |
18.10.24 18:29:33 | 100 | 298,5400 |
18.10.24 18:29:05 | 100 | 298,6200 |
18.10.24 18:29:05 | 100 | 298,5600 |
18.10.24 18:29:05 | 100 | 298,5600 |
18.10.24 18:29:05 | 100 | 298,6200 |
18.10.24 18:29:04 | 100 | 298,6200 |
18.10.24 18:29:04 | 100 | 298,6300 |
18.10.24 18:28:38 | 100 | 298,6300 |
18.10.24 18:27:36 | 246 | 298,7650 |
18.10.24 18:27:36 | 400 | 298,7650 |
18.10.24 18:27:25 | 100 | 298,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:25 | 100 | 298,7650 |
18.10.24 18:27:10 | 370 | 298,6300 |
18.10.24 18:27:04 | 100 | 298,6300 |
18.10.24 18:26:53 | 128 | 298,7650 |
18.10.24 18:26:53 | 100 | 298,7650 |
18.10.24 18:26:39 | 100 | 298,6300 |
18.10.24 18:25:05 | 100 | 298,7030 |
18.10.24 18:24:13 | 100 | 298,7300 |
18.10.24 18:24:13 | 100 | 298,7400 |
18.10.24 18:24:09 | 100 | 298,7700 |
18.10.24 18:23:40 | 100 | 298,9050 |
18.10.24 18:23:40 | 100 | 298,9050 |
18.10.24 18:22:43 | 100 | 298,8400 |
18.10.24 18:22:43 | 100 | 298,8500 |
18.10.24 18:22:33 | 100 | 298,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:33 | 100 | 298,8600 |
18.10.24 18:22:23 | 248 | 298,8600 |
18.10.24 18:21:44 | 100 | 298,8600 |
18.10.24 18:21:37 | 100 | 298,9300 |
18.10.24 18:21:21 | 106 | 299,0000 |
18.10.24 18:20:00 | 100 | 298,8500 |
18.10.24 18:19:14 | 100 | 298,8800 |
18.10.24 18:18:30 | 100 | 299,0000 |
18.10.24 18:17:44 | 100 | 298,9675 |
18.10.24 18:16:22 | 100 | 298,9950 |
18.10.24 18:15:06 | 100 | 298,8800 |
18.10.24 18:14:26 | 100 | 299,0200 |
18.10.24 18:14:26 | 100 | 299,0200 |
18.10.24 18:14:05 | 100 | 298,9300 |
18.10.24 18:11:29 | 100 | 298,9700 |