DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:03 | - | 218,40 |
16:08:02 | - | 218,50 |
16:07:30 | - | 218,40 |
16:07:11 | - | 218,30 |
16:06:57 | - | 218,20 |
16:06:53 | - | 218,20 |
16:06:45 | - | 218,20 |
16:06:44 | - | 218,20 |
16:06:44 | - | 217,80 |
16:06:28 | - | 218,20 |
16:05:31 | - | 218,20 |
16:03:38 | - | 218,10 |
16:03:22 | - | 218,10 |
16:03:20 | - | 218,20 |
16:03:10 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 218,20 |
16:03:04 | - | 218,10 |
16:03:03 | - | 218,20 |
16:03:02 | - | 217,80 |
16:02:39 | - | 218,30 |
16:02:20 | - | 218,30 |
16:02:19 | - | 218,20 |
16:02:19 | - | 218,30 |
16:02:04 | - | 218,20 |
16:01:02 | - | 218,10 |
16:00:47 | - | 218,30 |
16:00:13 | - | 218,20 |
16:00:03 | - | 218,10 |
16:00:01 | - | 218,00 |
15:59:43 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:42 | - | 218,00 |
15:59:30 | - | 218,10 |
15:59:26 | - | 218,00 |
15:59:25 | - | 218,00 |
15:59:24 | - | 218,00 |
15:59:23 | - | 218,10 |
15:59:23 | - | 218,00 |
15:59:11 | - | 218,10 |
15:59:07 | - | 218,00 |
15:59:03 | - | 218,10 |
15:58:18 | - | 218,00 |
15:56:56 | - | 218,10 |
15:56:38 | - | 218,20 |
15:56:35 | - | 218,10 |
15:55:32 | - | 218,20 |