DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:04 | - | 219,40 |
14:56:56 | - | 219,50 |
14:56:20 | - | 219,40 |
14:56:16 | - | 219,50 |
14:55:02 | - | 219,40 |
14:54:20 | - | 219,40 |
14:54:06 | - | 219,50 |
14:53:38 | - | 219,40 |
14:52:32 | - | 219,50 |
14:52:05 | - | 219,40 |
14:52:03 | - | 219,30 |
14:51:07 | - | 219,30 |
14:51:05 | - | 219,20 |
14:50:01 | - | 219,30 |
14:49:33 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:33 | - | 219,30 |
14:47:03 | - | 219,40 |
14:46:51 | - | 219,50 |
14:46:03 | - | 219,40 |
14:45:41 | - | 219,40 |
14:45:39 | - | 219,30 |
14:42:48 | - | 219,40 |
14:42:46 | - | 219,30 |
14:42:38 | - | 219,40 |
14:42:28 | - | 219,40 |
14:42:10 | - | 219,30 |
14:41:24 | - | 219,30 |
14:41:10 | - | 219,20 |
14:41:04 | - | 219,10 |
14:40:54 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:48 | - | 219,30 |
14:40:08 | - | 219,30 |
14:39:34 | - | 219,30 |
14:39:24 | - | 219,20 |
14:38:56 | - | 219,20 |
14:38:47 | - | 219,40 |
14:38:45 | - | 219,30 |
14:38:37 | - | 219,50 |
14:38:30 | - | 219,40 |
14:38:27 | - | 219,50 |
14:38:19 | - | 219,50 |
14:38:17 | - | 219,60 |
14:38:13 | - | 219,70 |
14:37:45 | - | 219,70 |
14:37:35 | - | 219,70 |