DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:09 | - | 216,80 |
15:48:02 | - | 216,90 |
15:47:07 | - | 216,80 |
15:47:03 | - | 216,70 |
15:46:42 | - | 216,80 |
15:46:38 | - | 216,90 |
15:46:08 | - | 217,00 |
15:46:07 | - | 217,10 |
15:45:46 | - | 217,00 |
15:45:28 | - | 216,90 |
15:44:57 | - | 216,80 |
15:44:56 | - | 216,70 |
15:44:53 | - | 216,80 |
15:44:43 | - | 216,70 |
15:44:29 | - | 216,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | - | 216,90 |
15:43:45 | - | 216,80 |
15:43:36 | - | 216,90 |
15:43:34 | - | 216,90 |
15:42:19 | - | 216,80 |
15:42:06 | - | 216,90 |
15:42:01 | - | 217,10 |
15:41:47 | - | 217,00 |
15:40:56 | - | 217,10 |
15:40:30 | - | 217,00 |
15:40:23 | - | 217,10 |
15:40:22 | - | 217,00 |
15:40:18 | - | 217,10 |
15:40:17 | - | 217,00 |
15:40:16 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:06 | - | 217,00 |
15:39:46 | - | 217,10 |
15:39:03 | - | 217,00 |
15:38:55 | - | 217,10 |
15:38:39 | - | 217,00 |
15:38:16 | - | 217,20 |
15:38:10 | - | 217,10 |
15:37:57 | - | 217,10 |
15:37:02 | - | 217,00 |
15:37:01 | - | 217,10 |
15:37:00 | - | 217,10 |
15:36:56 | - | 217,10 |
15:35:52 | - | 217,00 |
15:35:36 | - | 216,90 |
15:35:26 | - | 217,00 |