DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:38 | - | 214,80 |
15:02:26 | - | 214,70 |
15:02:12 | - | 214,80 |
15:01:24 | - | 214,70 |
15:01:08 | - | 214,60 |
15:00:56 | - | 214,70 |
15:00:54 | - | 214,80 |
15:00:44 | - | 214,70 |
15:00:30 | - | 214,80 |
15:00:24 | - | 214,70 |
15:00:06 | - | 214,80 |
14:58:24 | - | 214,70 |
14:55:24 | - | 214,70 |
14:52:23 | - | 214,70 |
14:52:11 | - | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:23 | - | 214,70 |
14:50:17 | - | 214,80 |
14:50:15 | - | 214,90 |
14:49:38 | - | 214,80 |
14:46:37 | - | 214,80 |
14:46:17 | - | 214,90 |
14:46:03 | - | 214,80 |
14:45:55 | - | 214,90 |
14:44:49 | - | 214,80 |
14:44:22 | - | 214,90 |
14:44:20 | - | 214,80 |
14:43:10 | - | 214,90 |
14:43:08 | - | 214,80 |
14:41:27 | - | 214,90 |
14:41:09 | - | 214,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:44 | - | 214,90 |
14:39:42 | - | 214,80 |
14:38:10 | - | 214,90 |
14:37:31 | - | 215,00 |
14:37:26 | - | 214,90 |
14:36:56 | - | 215,00 |
14:36:28 | - | 214,90 |
14:35:46 | - | 215,00 |
14:35:40 | - | 214,90 |
14:35:34 | - | 215,00 |
14:35:04 | - | 214,90 |
14:35:02 | - | 214,80 |
14:34:28 | - | 214,90 |
14:33:54 | - | 214,80 |
14:31:42 | - | 214,90 |