DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:18 | - | 218,00 |
10.06.25 15:56:56 | - | 218,10 |
10.06.25 15:56:38 | - | 218,20 |
10.06.25 15:56:35 | - | 218,10 |
10.06.25 15:55:32 | - | 218,20 |
10.06.25 15:55:14 | - | 218,20 |
10.06.25 15:55:14 | - | 218,20 |
10.06.25 15:53:52 | - | 218,10 |
10.06.25 15:53:52 | - | 218,10 |
10.06.25 15:53:48 | - | 218,10 |
10.06.25 15:53:43 | - | 218,20 |
10.06.25 15:53:08 | - | 218,30 |
10.06.25 15:52:46 | - | 218,30 |
10.06.25 15:52:44 | - | 218,30 |
10.06.25 15:51:54 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:51:50 | - | 218,10 |
10.06.25 15:51:34 | - | 218,00 |
10.06.25 15:51:33 | - | 218,10 |
10.06.25 15:50:51 | - | 218,20 |
10.06.25 15:50:45 | - | 218,20 |
10.06.25 15:50:42 | - | 218,20 |
10.06.25 15:50:24 | - | 218,10 |
10.06.25 15:50:23 | - | 218,20 |
10.06.25 15:49:41 | - | 218,30 |
10.06.25 15:48:05 | - | 218,40 |
10.06.25 15:47:53 | - | 218,30 |
10.06.25 15:47:40 | - | 218,20 |
10.06.25 15:47:33 | - | 218,30 |
10.06.25 15:47:24 | - | 218,40 |
10.06.25 15:47:04 | - | 218,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:02 | - | 218,80 |
10.06.25 15:47:01 | - | 218,70 |
10.06.25 15:46:58 | - | 218,70 |
10.06.25 15:46:22 | - | 218,80 |
10.06.25 15:46:21 | - | 218,90 |
10.06.25 15:45:55 | - | 218,90 |
10.06.25 15:45:08 | - | 219,00 |
10.06.25 15:44:01 | - | 218,90 |
10.06.25 15:43:17 | - | 218,90 |
10.06.25 15:43:17 | - | 218,80 |
10.06.25 15:43:08 | - | 218,90 |
10.06.25 15:41:34 | - | 218,90 |
10.06.25 15:41:17 | - | 218,80 |
10.06.25 15:40:50 | - | 218,70 |
10.06.25 15:40:49 | - | 218,80 |