DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:03 | - | 217,00 |
16:26:03 | - | 217,00 |
16:25:46 | - | 217,10 |
16:25:33 | - | 217,10 |
16:25:21 | - | 217,10 |
16:24:14 | - | 217,10 |
16:23:59 | - | 217,20 |
16:23:54 | - | 217,20 |
16:23:17 | - | 217,20 |
16:23:14 | - | 217,10 |
16:23:14 | - | 217,20 |
16:22:43 | - | 217,10 |
16:22:42 | - | 217,00 |
16:22:42 | - | 217,00 |
16:22:36 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:36 | - | 217,00 |
16:22:15 | - | 216,90 |
16:21:56 | - | 217,00 |
16:21:51 | - | 216,90 |
16:21:40 | - | 216,90 |
16:21:18 | - | 216,90 |
16:21:12 | - | 216,90 |
16:21:10 | - | 217,00 |
16:20:37 | - | 216,90 |
16:20:34 | - | 216,90 |
16:19:32 | - | 216,90 |
16:19:28 | - | 216,80 |
16:18:49 | - | 216,80 |
16:18:48 | - | 216,90 |
16:18:03 | - | 216,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | - | 217,00 |
16:17:58 | - | 217,00 |
16:17:58 | - | 217,10 |
16:17:52 | - | 217,00 |
16:17:50 | - | 217,00 |
16:17:49 | - | 216,90 |
16:17:11 | - | 216,90 |
16:15:57 | - | 216,80 |
16:15:36 | - | 216,80 |
16:12:35 | - | 216,80 |
16:12:31 | - | 216,70 |
16:12:29 | - | 216,50 |
16:12:28 | - | 216,40 |
16:10:04 | - | 216,80 |
16:10:02 | - | 216,80 |