DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:46 | - | 219,00 |
13:52:38 | - | 219,10 |
13:52:18 | - | 219,10 |
13:51:28 | - | 219,10 |
13:51:25 | - | 219,10 |
13:51:22 | - | 219,20 |
13:51:14 | - | 219,10 |
13:51:11 | - | 219,20 |
13:50:48 | - | 219,30 |
13:50:44 | - | 219,40 |
13:50:11 | - | 219,20 |
13:49:25 | - | 219,10 |
13:48:41 | - | 219,00 |
13:48:31 | - | 218,90 |
13:48:11 | - | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:35 | - | 218,70 |
13:46:55 | - | 218,60 |
13:46:53 | - | 218,70 |
13:46:45 | - | 218,80 |
13:46:37 | - | 218,80 |
13:45:41 | - | 218,90 |
13:45:15 | - | 218,80 |
13:44:45 | - | 218,80 |
13:44:35 | - | 218,80 |
13:44:33 | - | 218,80 |
13:44:31 | - | 218,70 |
13:44:15 | - | 218,60 |
13:43:45 | - | 218,70 |
13:43:17 | - | 218,60 |
13:42:59 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | - | 218,50 |
13:42:26 | - | 218,50 |
13:42:16 | - | 218,60 |
13:41:00 | - | 218,50 |
13:40:52 | - | 218,40 |
13:39:10 | - | 218,60 |
13:39:08 | - | 218,60 |
13:38:52 | - | 218,80 |
13:35:51 | - | 218,80 |
13:35:47 | - | 218,80 |
13:35:43 | - | 218,90 |
13:34:39 | - | 218,80 |
13:33:41 | - | 218,90 |
13:33:35 | - | 218,80 |
13:33:17 | - | 218,80 |