DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:48 | - | 213,80 |
15:30:33 | - | 213,70 |
15:30:18 | - | 213,60 |
15:29:57 | - | 213,90 |
15:29:51 | - | 213,80 |
15:29:35 | - | 213,80 |
15:29:19 | - | 214,00 |
15:28:33 | - | 213,90 |
15:28:27 | - | 214,00 |
15:27:45 | - | 213,90 |
15:27:43 | - | 213,80 |
15:27:21 | - | 213,90 |
15:27:17 | - | 213,80 |
15:26:06 | - | 213,90 |
15:26:02 | - | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:28 | - | 213,80 |
15:23:42 | - | 213,90 |
15:23:28 | - | 214,00 |
15:23:12 | - | 213,90 |
15:23:08 | - | 213,80 |
15:23:00 | - | 213,80 |
15:22:32 | - | 213,80 |
15:22:25 | - | 213,80 |
15:20:25 | - | 213,80 |
15:20:05 | - | 213,70 |
15:19:34 | - | 213,80 |
15:19:24 | - | 213,90 |
15:17:37 | - | 213,80 |
15:17:35 | - | 213,80 |
15:16:01 | - | 213,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:51 | - | 213,80 |
15:15:23 | - | 213,80 |
15:14:14 | - | 213,90 |
15:13:24 | - | 213,80 |
15:13:18 | - | 213,80 |
15:12:52 | - | 213,80 |
15:12:44 | - | 213,60 |
15:12:32 | - | 213,70 |
15:12:12 | - | 213,70 |
15:12:08 | - | 213,80 |
15:12:06 | - | 213,70 |
15:11:24 | - | 213,80 |
15:11:10 | - | 213,70 |
15:11:02 | - | 213,80 |
15:10:37 | - | 213,70 |