DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | - | 216,90 |
16:04:53 | - | 216,90 |
16:04:51 | - | 216,90 |
16:04:30 | - | 216,90 |
16:03:07 | - | 217,00 |
16:02:46 | - | 216,90 |
16:02:20 | - | 216,90 |
16:02:02 | - | 216,90 |
16:02:00 | - | 217,00 |
16:01:02 | - | 217,00 |
16:00:39 | - | 217,20 |
16:00:38 | - | 217,10 |
16:00:19 | - | 217,20 |
16:00:16 | - | 217,10 |
16:00:11 | - | 217,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | - | 217,10 |
15:59:42 | - | 217,20 |
15:59:39 | - | 217,10 |
15:59:38 | - | 217,20 |
15:59:36 | - | 217,10 |
15:58:57 | - | 217,20 |
15:58:42 | - | 217,10 |
15:58:41 | - | 217,10 |
15:58:39 | - | 217,10 |
15:55:42 | - | 217,00 |
15:55:42 | - | 216,90 |
15:55:40 | - | 217,00 |
15:55:37 | - | 216,90 |
15:55:22 | - | 216,80 |
15:55:20 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | - | 216,70 |
15:55:15 | - | 216,80 |
15:52:36 | - | 216,70 |
15:52:24 | - | 216,60 |
15:50:25 | - | 216,70 |
15:50:17 | - | 216,70 |
15:50:16 | - | 216,70 |
15:50:05 | - | 216,70 |
15:49:53 | - | 216,70 |
15:49:43 | - | 216,60 |
15:49:43 | - | 216,70 |
15:49:35 | - | 216,80 |
15:49:31 | - | 216,70 |
15:49:23 | - | 216,80 |
15:49:07 | - | 216,70 |