DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:07 | - | 217,20 |
15:20:51 | - | 217,10 |
15:20:44 | - | 217,10 |
15:19:20 | - | 217,00 |
15:19:16 | - | 217,10 |
15:19:10 | - | 217,20 |
15:18:33 | - | 217,10 |
15:18:32 | - | 217,20 |
15:18:17 | - | 217,10 |
15:18:14 | - | 217,10 |
15:16:03 | - | 217,10 |
15:16:02 | - | 217,10 |
15:14:55 | - | 217,10 |
15:14:52 | - | 217,20 |
15:14:52 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:41 | - | 217,20 |
15:14:31 | - | 217,10 |
15:14:29 | - | 217,00 |
15:14:21 | - | 217,00 |
15:14:20 | - | 216,90 |
15:14:15 | - | 217,00 |
15:14:14 | - | 216,90 |
15:13:22 | - | 216,90 |
15:13:22 | - | 216,90 |
15:13:21 | - | 217,00 |
15:12:33 | - | 217,10 |
15:12:07 | - | 217,10 |
15:12:07 | - | 217,20 |
15:11:54 | - | 217,10 |
15:11:30 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:18 | - | 217,10 |
15:11:16 | - | 217,20 |
15:11:16 | - | 217,10 |
15:11:10 | - | 217,20 |
15:11:06 | - | 217,10 |
15:11:03 | - | 217,20 |
15:11:02 | - | 217,10 |
15:10:44 | - | 217,30 |
15:10:39 | - | 217,30 |
15:10:13 | - | 217,40 |
15:07:12 | - | 217,40 |
15:04:12 | - | 217,40 |
15:03:57 | - | 217,40 |
15:03:56 | - | 217,40 |
15:03:46 | - | 217,50 |