DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:09 | - | 214,40 |
12.06.25 17:51:42 | - | 214,50 |
12.06.25 17:51:41 | - | 214,40 |
12.06.25 17:51:25 | - | 214,50 |
12.06.25 17:51:22 | - | 214,50 |
12.06.25 17:51:11 | - | 214,30 |
12.06.25 17:51:01 | - | 214,40 |
12.06.25 17:50:35 | - | 214,50 |
12.06.25 17:49:53 | - | 214,50 |
12.06.25 17:49:50 | - | 214,40 |
12.06.25 17:49:48 | - | 214,50 |
12.06.25 17:49:45 | - | 214,40 |
12.06.25 17:49:43 | - | 214,50 |
12.06.25 17:49:26 | - | 214,50 |
12.06.25 17:49:17 | - | 214,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:49:12 | - | 214,40 |
12.06.25 17:49:04 | - | 214,50 |
12.06.25 17:49:00 | - | 214,40 |
12.06.25 17:48:54 | - | 214,50 |
12.06.25 17:48:53 | - | 214,40 |
12.06.25 17:48:37 | - | 214,50 |
12.06.25 17:48:36 | - | 214,40 |
12.06.25 17:48:30 | - | 214,50 |
12.06.25 17:48:23 | - | 214,30 |
12.06.25 17:48:15 | - | 214,50 |
12.06.25 17:47:42 | - | 214,40 |
12.06.25 17:47:27 | - | 214,50 |
12.06.25 17:47:26 | - | 214,40 |
12.06.25 17:47:25 | - | 214,50 |
12.06.25 17:47:11 | - | 214,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:03 | - | 214,50 |
12.06.25 17:46:40 | - | 214,40 |
12.06.25 17:45:59 | - | 214,60 |
12.06.25 17:45:56 | - | 214,40 |
12.06.25 17:45:53 | - | 214,50 |
12.06.25 17:45:19 | - | 214,60 |
12.06.25 17:45:14 | - | 214,70 |
12.06.25 17:45:14 | - | 214,60 |
12.06.25 17:45:05 | - | 214,70 |
12.06.25 17:45:02 | - | 214,60 |
12.06.25 17:45:01 | - | 214,70 |
12.06.25 17:45:00 | - | 214,60 |
12.06.25 17:44:55 | - | 214,70 |
12.06.25 17:44:53 | - | 214,60 |
12.06.25 17:44:52 | - | 214,70 |