DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:37:35 | - | 219,70 |
10.06.25 14:37:33 | - | 219,80 |
10.06.25 14:37:31 | - | 219,90 |
10.06.25 14:37:23 | - | 219,90 |
10.06.25 14:36:23 | - | 220,00 |
10.06.25 14:36:23 | - | 219,90 |
10.06.25 14:35:39 | - | 219,90 |
10.06.25 14:35:38 | - | 220,00 |
10.06.25 14:35:37 | - | 220,10 |
10.06.25 14:35:27 | - | 220,30 |
10.06.25 14:35:25 | - | 220,20 |
10.06.25 14:34:59 | - | 220,10 |
10.06.25 14:34:57 | - | 220,00 |
10.06.25 14:34:51 | - | 220,10 |
10.06.25 14:34:37 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:37 | - | 220,00 |
10.06.25 14:33:51 | - | 219,90 |
10.06.25 14:33:03 | - | 219,90 |
10.06.25 14:32:41 | - | 219,80 |
10.06.25 14:32:39 | - | 219,70 |
10.06.25 14:32:07 | - | 219,70 |
10.06.25 14:31:53 | - | 219,60 |
10.06.25 14:31:27 | - | 219,70 |
10.06.25 14:31:15 | - | 219,60 |
10.06.25 14:31:01 | - | 219,70 |
10.06.25 14:30:42 | - | 219,60 |
10.06.25 14:27:41 | - | 219,60 |
10.06.25 14:25:57 | - | 219,70 |
10.06.25 14:25:44 | - | 219,60 |
10.06.25 14:25:14 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:10 | - | 219,70 |
10.06.25 14:24:36 | - | 219,80 |
10.06.25 14:24:28 | - | 219,70 |
10.06.25 14:23:58 | - | 219,70 |
10.06.25 14:23:52 | - | 219,70 |
10.06.25 14:23:22 | - | 219,60 |
10.06.25 14:23:08 | - | 219,50 |
10.06.25 14:22:54 | - | 219,40 |
10.06.25 14:22:52 | - | 219,40 |
10.06.25 14:22:46 | - | 219,40 |
10.06.25 14:22:44 | - | 219,40 |
10.06.25 14:22:08 | - | 219,30 |
10.06.25 14:22:06 | - | 219,40 |
10.06.25 14:21:40 | - | 219,20 |
10.06.25 14:20:00 | - | 219,10 |