DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:11 | - | 218,80 |
10.06.25 14:00:09 | - | 218,80 |
10.06.25 14:00:07 | - | 218,90 |
10.06.25 14:00:05 | - | 218,90 |
10.06.25 13:59:07 | - | 218,80 |
10.06.25 13:59:05 | - | 218,80 |
10.06.25 13:58:57 | - | 218,70 |
10.06.25 13:58:55 | - | 218,70 |
10.06.25 13:57:39 | - | 218,80 |
10.06.25 13:57:37 | - | 218,80 |
10.06.25 13:56:51 | - | 218,80 |
10.06.25 13:56:49 | - | 218,80 |
10.06.25 13:55:07 | - | 218,80 |
10.06.25 13:54:55 | - | 218,70 |
10.06.25 13:54:53 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:54:51 | - | 218,60 |
10.06.25 13:54:49 | - | 218,60 |
10.06.25 13:54:47 | - | 218,80 |
10.06.25 13:54:35 | - | 218,80 |
10.06.25 13:54:33 | - | 218,80 |
10.06.25 13:54:31 | - | 218,90 |
10.06.25 13:53:06 | - | 219,00 |
10.06.25 13:52:46 | - | 219,00 |
10.06.25 13:52:38 | - | 219,10 |
10.06.25 13:52:18 | - | 219,10 |
10.06.25 13:51:28 | - | 219,10 |
10.06.25 13:51:25 | - | 219,10 |
10.06.25 13:51:22 | - | 219,20 |
10.06.25 13:51:14 | - | 219,10 |
10.06.25 13:51:11 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:48 | - | 219,30 |
10.06.25 13:50:44 | - | 219,40 |
10.06.25 13:50:11 | - | 219,20 |
10.06.25 13:49:25 | - | 219,10 |
10.06.25 13:48:41 | - | 219,00 |
10.06.25 13:48:31 | - | 218,90 |
10.06.25 13:48:11 | - | 218,80 |
10.06.25 13:47:35 | - | 218,70 |
10.06.25 13:46:55 | - | 218,60 |
10.06.25 13:46:53 | - | 218,70 |
10.06.25 13:46:45 | - | 218,80 |
10.06.25 13:46:37 | - | 218,80 |
10.06.25 13:45:41 | - | 218,90 |
10.06.25 13:45:15 | - | 218,80 |
10.06.25 13:44:45 | - | 218,80 |