DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:17 | - | 213,90 |
15:50:56 | - | 214,00 |
15:50:54 | - | 213,90 |
15:50:46 | - | 214,00 |
15:50:36 | - | 213,90 |
15:50:32 | - | 213,80 |
15:50:05 | - | 213,80 |
15:50:02 | - | 213,70 |
15:50:01 | - | 213,80 |
15:49:52 | - | 213,70 |
15:49:38 | - | 213,80 |
15:49:36 | - | 213,70 |
15:48:52 | - | 213,60 |
15:48:38 | - | 213,50 |
15:48:36 | - | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:34 | - | 213,60 |
15:47:51 | - | 213,50 |
15:47:25 | - | 213,60 |
15:47:19 | - | 213,80 |
15:47:17 | - | 213,70 |
15:47:07 | - | 213,60 |
15:45:59 | - | 213,60 |
15:45:37 | - | 213,50 |
15:45:09 | - | 213,60 |
15:45:07 | - | 213,60 |
15:44:51 | - | 213,70 |
15:44:47 | - | 213,60 |
15:44:45 | - | 213,70 |
15:44:43 | - | 213,60 |
15:43:24 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:22 | - | 213,60 |
15:43:20 | - | 213,50 |
15:43:14 | - | 213,60 |
15:43:10 | - | 213,60 |
15:43:04 | - | 213,70 |
15:43:01 | - | 213,60 |
15:42:58 | - | 213,60 |
15:42:35 | - | 213,60 |
15:42:13 | - | 213,80 |
15:41:45 | - | 213,70 |
15:40:57 | - | 213,80 |
15:40:55 | - | 213,90 |
15:40:51 | - | 213,80 |
15:40:33 | - | 213,70 |
15:40:29 | - | 213,60 |