DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:14 | - | 219,70 |
14:25:10 | - | 219,70 |
14:24:36 | - | 219,80 |
14:24:28 | - | 219,70 |
14:23:58 | - | 219,70 |
14:23:52 | - | 219,70 |
14:23:22 | - | 219,60 |
14:23:08 | - | 219,50 |
14:22:54 | - | 219,40 |
14:22:52 | - | 219,40 |
14:22:46 | - | 219,40 |
14:22:44 | - | 219,40 |
14:22:08 | - | 219,30 |
14:22:06 | - | 219,40 |
14:21:40 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:00 | - | 219,10 |
14:19:20 | - | 219,00 |
14:19:14 | - | 218,90 |
14:18:44 | - | 219,00 |
14:17:51 | - | 218,90 |
14:17:49 | - | 219,00 |
14:17:06 | - | 218,90 |
14:15:11 | - | 218,80 |
14:15:05 | - | 218,90 |
14:14:45 | - | 218,90 |
14:13:35 | - | 218,90 |
14:13:33 | - | 219,00 |
14:13:29 | - | 218,90 |
14:13:19 | - | 219,00 |
14:12:47 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:41 | - | 218,80 |
14:12:39 | - | 218,90 |
14:12:17 | - | 218,80 |
14:11:45 | - | 218,80 |
14:11:31 | - | 218,80 |
14:11:25 | - | 218,80 |
14:11:23 | - | 218,70 |
14:11:21 | - | 218,70 |
14:10:57 | - | 218,80 |
14:10:43 | - | 218,90 |
14:10:39 | - | 218,80 |
14:10:27 | - | 218,90 |
14:10:01 | - | 218,90 |
14:09:57 | - | 218,90 |
14:09:47 | - | 219,00 |