DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:38 | - | 214,70 |
15:12:37 | - | 214,70 |
15:12:36 | - | 214,40 |
15:10:42 | - | 215,00 |
15:10:38 | - | 214,90 |
15:10:28 | - | 215,00 |
15:10:08 | - | 215,10 |
15:10:06 | - | 215,00 |
15:09:44 | - | 214,90 |
15:07:56 | - | 215,00 |
15:07:54 | - | 214,90 |
15:07:16 | - | 215,00 |
15:06:46 | - | 214,90 |
15:06:44 | - | 215,00 |
15:05:41 | - | 214,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:40 | - | 215,00 |
15:05:30 | - | 214,90 |
15:05:27 | - | 215,00 |
15:05:25 | - | 214,90 |
15:05:05 | - | 214,80 |
15:04:57 | - | 215,00 |
15:04:55 | - | 215,10 |
15:04:53 | - | 215,20 |
15:03:35 | - | 215,00 |
15:03:19 | - | 214,90 |
15:02:38 | - | 214,80 |
15:02:26 | - | 214,70 |
15:02:12 | - | 214,80 |
15:01:24 | - | 214,70 |
15:01:08 | - | 214,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:56 | - | 214,70 |
15:00:54 | - | 214,80 |
15:00:44 | - | 214,70 |
15:00:30 | - | 214,80 |
15:00:24 | - | 214,70 |
15:00:06 | - | 214,80 |
14:58:24 | - | 214,70 |
14:55:24 | - | 214,70 |
14:52:23 | - | 214,70 |
14:52:11 | - | 214,60 |
14:50:23 | - | 214,70 |
14:50:17 | - | 214,80 |
14:50:15 | - | 214,90 |
14:49:38 | - | 214,80 |
14:46:37 | - | 214,80 |