DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:39 | - | 218,30 |
11:53:22 | - | 218,20 |
11:53:20 | - | 218,30 |
11:53:19 | - | 218,20 |
11:53:17 | - | 218,30 |
11:53:16 | - | 218,20 |
11:53:15 | - | 218,30 |
11:52:54 | - | 218,20 |
11:52:53 | - | 218,30 |
11:52:31 | - | 218,20 |
11:52:30 | - | 218,30 |
11:52:27 | - | 218,20 |
11:52:26 | - | 218,30 |
11:52:17 | - | 218,20 |
11:51:32 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:31 | - | 218,20 |
11:51:31 | - | 218,30 |
11:51:26 | - | 218,20 |
11:50:12 | - | 218,30 |
11:50:05 | - | 218,30 |
11:49:58 | - | 218,30 |
11:49:07 | - | 218,30 |
11:49:05 | - | 218,30 |
11:48:10 | - | 218,40 |
11:47:40 | - | 218,30 |
11:47:26 | - | 218,40 |
11:47:05 | - | 218,30 |
11:44:05 | - | 218,30 |
11:41:04 | - | 218,30 |
11:40:42 | - | 218,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:42 | - | 218,10 |
11:37:14 | - | 218,00 |
11:36:51 | - | 217,90 |
11:36:50 | - | 217,90 |
11:36:48 | - | 217,90 |
11:36:48 | - | 217,80 |
11:36:18 | - | 218,00 |
11:34:16 | - | 218,20 |
11:34:01 | - | 218,30 |
11:31:00 | - | 218,30 |
11:30:58 | - | 218,30 |
11:30:30 | - | 218,30 |
11:30:29 | - | 218,30 |
11:30:29 | - | 218,30 |
11:29:35 | - | 218,40 |