DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:37 | - | 218,10 |
12:18:07 | - | 218,20 |
12:17:39 | - | 218,30 |
12:17:37 | - | 218,40 |
12:16:47 | - | 218,40 |
12:16:35 | - | 218,50 |
12:16:33 | - | 218,50 |
12:15:24 | - | 218,60 |
12:15:20 | - | 218,50 |
12:15:18 | - | 218,60 |
12:15:10 | - | 218,50 |
12:15:08 | - | 218,40 |
12:14:06 | - | 218,40 |
12:14:03 | - | 218,30 |
12:13:34 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:56 | - | 218,40 |
12:10:21 | - | 218,30 |
12:08:28 | - | 218,20 |
12:08:24 | - | 218,20 |
12:08:20 | - | 218,30 |
12:07:14 | - | 218,20 |
12:07:12 | - | 217,90 |
12:06:56 | - | 218,20 |
12:06:36 | - | 218,30 |
12:05:08 | - | 218,30 |
12:05:06 | - | 218,30 |
12:04:02 | - | 218,20 |
12:03:50 | - | 218,20 |
12:03:28 | - | 218,20 |
12:03:24 | - | 218,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:26 | - | 218,20 |
12:02:18 | - | 218,20 |
12:01:38 | - | 218,20 |
12:01:36 | - | 218,20 |
12:00:32 | - | 218,30 |
12:00:29 | - | 218,30 |
12:00:12 | - | 218,20 |
12:00:10 | - | 218,10 |
11:58:57 | - | 218,10 |
11:58:01 | - | 218,20 |
11:57:57 | - | 218,10 |
11:57:15 | - | 218,20 |
11:56:31 | - | 218,10 |
11:54:13 | - | 218,10 |
11:53:03 | - | 218,10 |