DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:57 | - | 219,00 |
13:06:02 | - | 219,00 |
13:06:00 | - | 219,00 |
13:05:58 | - | 219,00 |
13:05:24 | - | 218,90 |
13:05:20 | - | 218,80 |
13:05:08 | - | 218,90 |
13:05:02 | - | 218,80 |
13:04:59 | - | 218,80 |
13:03:50 | - | 218,90 |
13:03:36 | - | 218,70 |
13:03:34 | - | 218,80 |
13:02:18 | - | 218,60 |
13:02:10 | - | 218,60 |
13:01:26 | - | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:14 | - | 217,70 |
13:00:56 | - | 217,60 |
13:00:54 | - | 217,70 |
13:00:52 | - | 217,60 |
13:00:50 | - | 218,40 |
13:00:08 | - | 217,60 |
13:00:06 | - | 218,00 |
13:00:06 | - | 217,90 |
13:00:02 | - | 218,10 |
13:00:00 | - | 218,00 |
12:59:58 | - | 217,90 |
12:59:48 | - | 218,00 |
12:59:33 | - | 218,00 |
12:59:31 | - | 218,00 |
12:59:28 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:17 | - | 218,00 |
12:59:12 | - | 218,00 |
12:59:06 | - | 218,00 |
12:59:01 | - | 218,00 |
12:59:00 | - | 218,00 |
12:58:57 | - | 218,00 |
12:58:31 | - | 218,00 |
12:58:30 | - | 218,00 |
12:58:27 | - | 218,00 |
12:58:25 | - | 218,00 |
12:58:10 | - | 218,10 |
12:58:05 | - | 218,00 |
12:57:47 | - | 218,00 |
12:55:06 | - | 217,90 |
12:55:02 | - | 217,90 |