DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | - | 218,10 |
10:14:20 | - | 218,10 |
10:14:10 | - | 218,20 |
10:14:02 | - | 218,10 |
10:13:58 | - | 218,20 |
10:13:48 | - | 218,30 |
10:12:59 | - | 218,40 |
10:12:58 | - | 218,30 |
10:12:51 | - | 218,40 |
10:12:49 | - | 218,50 |
10:12:47 | - | 218,60 |
10:12:45 | - | 218,70 |
10:12:43 | - | 218,60 |
10:12:19 | - | 218,50 |
10:11:55 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:53 | - | 218,70 |
10:11:31 | - | 218,70 |
10:11:30 | - | 218,40 |
10:11:20 | - | 218,90 |
10:11:19 | - | 219,00 |
10:11:15 | - | 219,00 |
10:11:07 | - | 219,10 |
10:10:57 | - | 219,10 |
10:10:53 | - | 219,00 |
10:10:43 | - | 219,10 |
10:10:29 | - | 219,20 |
10:10:25 | - | 219,20 |
10:10:17 | - | 219,20 |
10:10:07 | - | 219,20 |
10:10:05 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:22 | - | 219,30 |
10:08:55 | - | 219,20 |
10:08:33 | - | 219,10 |
10:08:32 | - | 219,00 |
10:08:31 | - | 218,90 |
10:08:29 | - | 218,80 |
10:08:23 | - | 218,70 |
10:08:19 | - | 218,60 |
10:06:59 | - | 218,70 |
10:06:47 | - | 218,70 |
10:06:37 | - | 218,70 |
10:06:35 | - | 218,60 |
10:06:05 | - | 218,60 |
10:05:37 | - | 218,50 |
10:05:35 | - | 218,40 |