T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:54 | 100 | 114,4500 |
21.10.24 16:43:49 | 100 | 114,4500 |
21.10.24 16:43:47 | 158 | 114,4800 |
21.10.24 16:43:47 | 100 | 114,5000 |
21.10.24 16:43:47 | 100 | 114,4650 |
21.10.24 16:43:47 | 100 | 114,5000 |
21.10.24 16:43:47 | 100 | 114,5000 |
21.10.24 16:43:47 | 100 | 114,4600 |
21.10.24 16:43:46 | 100 | 114,4600 |
21.10.24 16:43:25 | 200 | 114,4800 |
21.10.24 16:43:18 | 100 | 114,4700 |
21.10.24 16:43:18 | 100 | 114,4700 |
21.10.24 16:43:14 | 100 | 114,4400 |
21.10.24 16:43:06 | 100 | 114,4400 |
21.10.24 16:43:06 | 100 | 114,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:04 | 350 | 114,5000 |
21.10.24 16:43:04 | 100 | 114,4900 |
21.10.24 16:43:04 | 100 | 114,4700 |
21.10.24 16:42:49 | 130 | 114,4450 |
21.10.24 16:42:40 | 100 | 114,4650 |
21.10.24 16:42:40 | 100 | 114,4400 |
21.10.24 16:42:38 | 100 | 114,4500 |
21.10.24 16:42:38 | 574 | 114,4800 |
21.10.24 16:42:34 | 100 | 114,4900 |
21.10.24 16:42:34 | 100 | 114,4800 |
21.10.24 16:42:34 | 100 | 114,4800 |
21.10.24 16:42:19 | 100 | 114,4500 |
21.10.24 16:42:19 | 164 | 114,4500 |
21.10.24 16:42:19 | 100 | 114,4500 |
21.10.24 16:42:06 | 481 | 114,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:06 | 100 | 114,4400 |
21.10.24 16:42:06 | 100 | 114,4300 |
21.10.24 16:41:53 | 100 | 114,4400 |
21.10.24 16:41:41 | 168 | 114,4700 |
21.10.24 16:41:41 | 126 | 114,4700 |
21.10.24 16:41:41 | 100 | 114,4700 |
21.10.24 16:41:41 | 100 | 114,4700 |
21.10.24 16:41:41 | 100 | 114,4700 |
21.10.24 16:41:41 | 100 | 114,4700 |
21.10.24 16:41:41 | 100 | 114,4600 |
21.10.24 16:41:21 | 100 | 114,4050 |
21.10.24 16:41:16 | 100 | 114,4100 |
21.10.24 16:41:16 | 100 | 114,4400 |
21.10.24 16:41:16 | 100 | 114,4600 |
21.10.24 16:41:16 | 100 | 114,4500 |