T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:50 | 100 | 114,3500 |
21.10.24 16:59:50 | 100 | 114,3350 |
21.10.24 16:59:49 | 100 | 114,3500 |
21.10.24 16:59:49 | 100 | 114,3500 |
21.10.24 16:59:49 | 100 | 114,3500 |
21.10.24 16:59:49 | 200 | 114,3500 |
21.10.24 16:59:49 | 100 | 114,3100 |
21.10.24 16:59:49 | 100 | 114,3400 |
21.10.24 16:59:30 | 100 | 114,3300 |
21.10.24 16:59:11 | 100 | 114,3300 |
21.10.24 16:59:05 | 100 | 114,3000 |
21.10.24 16:59:04 | 100 | 114,2766 |
21.10.24 16:59:00 | 100 | 114,3100 |
21.10.24 16:59:00 | 100 | 114,3100 |
21.10.24 16:58:57 | 100 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:57 | 104 | 114,2700 |
21.10.24 16:58:34 | 113 | 114,3600 |
21.10.24 16:58:24 | 100 | 114,3300 |
21.10.24 16:58:24 | 100 | 114,3500 |
21.10.24 16:58:24 | 100 | 114,3200 |
21.10.24 16:58:17 | 174 | 114,2838 |
21.10.24 16:57:34 | 100 | 114,3200 |
21.10.24 16:57:24 | 100 | 114,3200 |
21.10.24 16:56:25 | 115 | 114,2350 |
21.10.24 16:56:14 | 100 | 114,2500 |
21.10.24 16:56:09 | 100 | 114,2500 |
21.10.24 16:55:40 | 100 | 114,2500 |
21.10.24 16:54:51 | 131 | 114,2500 |
21.10.24 16:54:46 | 100 | 114,2200 |
21.10.24 16:54:26 | 100 | 114,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:00 | 100 | 114,2100 |
21.10.24 16:54:00 | 100 | 114,2300 |
21.10.24 16:54:00 | 100 | 114,2300 |
21.10.24 16:53:50 | 100 | 114,2000 |
21.10.24 16:53:50 | 100 | 114,1900 |
21.10.24 16:53:50 | 100 | 114,1900 |
21.10.24 16:53:48 | 100 | 114,1700 |
21.10.24 16:53:48 | 100 | 114,1800 |
21.10.24 16:53:48 | 100 | 114,1800 |
21.10.24 16:53:47 | 100 | 114,1600 |
21.10.24 16:53:47 | 100 | 114,1500 |
21.10.24 16:53:47 | 100 | 114,1500 |
21.10.24 16:53:47 | 100 | 114,1400 |
21.10.24 16:53:30 | 102 | 114,1300 |
21.10.24 16:53:30 | 100 | 114,1300 |