T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:40 | 100 | 114,0000 |
21.10.24 16:49:36 | 100 | 114,0400 |
21.10.24 16:49:32 | 100 | 114,0400 |
21.10.24 16:49:28 | 100 | 114,0400 |
21.10.24 16:49:19 | 200 | 114,0800 |
21.10.24 16:49:19 | 305 | 114,0800 |
21.10.24 16:48:59 | 100 | 114,0550 |
21.10.24 16:48:35 | 100 | 114,0600 |
21.10.24 16:48:29 | 100 | 114,0900 |
21.10.24 16:48:29 | 100 | 114,0900 |
21.10.24 16:48:29 | 100 | 114,1325 |
21.10.24 16:48:29 | 100 | 114,1275 |
21.10.24 16:48:24 | 100 | 114,1100 |
21.10.24 16:48:14 | 100 | 114,1350 |
21.10.24 16:48:08 | 100 | 114,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:01 | 100 | 114,1400 |
21.10.24 16:47:27 | 100 | 114,1400 |
21.10.24 16:47:22 | 100 | 114,1300 |
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:15 | 100 | 114,1500 |
21.10.24 16:47:00 | 100 | 114,1400 |
21.10.24 16:47:00 | 107 | 114,1400 |
21.10.24 16:47:00 | 100 | 114,1100 |
21.10.24 16:46:55 | 100 | 114,1100 |
21.10.24 16:46:55 | 108 | 114,1050 |
21.10.24 16:46:55 | 1,00 Tsd. | 114,1161 |
21.10.24 16:46:45 | 100 | 114,1050 |
21.10.24 16:46:11 | 100 | 114,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:01 | 100 | 114,1450 |
21.10.24 16:46:01 | 100 | 114,1600 |
21.10.24 16:45:41 | 200 | 114,2400 |
21.10.24 16:45:40 | 100 | 114,2100 |
21.10.24 16:45:31 | 100 | 114,3700 |
21.10.24 16:45:31 | 100 | 114,3000 |
21.10.24 16:45:31 | 100 | 114,3000 |
21.10.24 16:45:31 | 100 | 114,3000 |
21.10.24 16:45:31 | 100 | 114,3100 |
21.10.24 16:45:31 | 200 | 114,3100 |
21.10.24 16:45:31 | 100 | 114,3800 |
21.10.24 16:45:31 | 400 | 114,3700 |
21.10.24 16:45:31 | 100 | 114,3600 |
21.10.24 16:45:31 | 100 | 114,3600 |
21.10.24 16:45:31 | 100 | 114,4000 |