T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:29 | 287 | 114,5100 |
21.10.24 16:39:29 | 197 | 114,5100 |
21.10.24 16:39:28 | 100 | 114,5200 |
21.10.24 16:39:28 | 100 | 114,5200 |
21.10.24 16:39:28 | 100 | 114,5200 |
21.10.24 16:39:28 | 105 | 114,5100 |
21.10.24 16:39:09 | 188 | 114,4800 |
21.10.24 16:39:09 | 100 | 114,4800 |
21.10.24 16:39:09 | 100 | 114,4800 |
21.10.24 16:39:06 | 165 | 114,4800 |
21.10.24 16:39:06 | 100 | 114,4450 |
21.10.24 16:39:02 | 100 | 114,4700 |
21.10.24 16:39:02 | 100 | 114,4800 |
21.10.24 16:39:02 | 100 | 114,4700 |
21.10.24 16:39:02 | 100 | 114,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:02 | 100 | 114,4800 |
21.10.24 16:38:46 | 100 | 114,4500 |
21.10.24 16:38:46 | 112 | 114,4400 |
21.10.24 16:38:38 | 100 | 114,4100 |
21.10.24 16:38:36 | 175 | 114,4400 |
21.10.24 16:38:36 | 143 | 114,4500 |
21.10.24 16:38:36 | 100 | 114,4400 |
21.10.24 16:38:36 | 100 | 114,4400 |
21.10.24 16:38:36 | 696 | 114,5100 |
21.10.24 16:38:26 | 199 | 114,5800 |
21.10.24 16:38:15 | 100 | 114,5800 |
21.10.24 16:38:15 | 100 | 114,5800 |
21.10.24 16:38:15 | 100 | 114,5400 |
21.10.24 16:38:15 | 100 | 114,5400 |
21.10.24 16:38:15 | 100 | 114,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:15 | 100 | 114,5600 |
21.10.24 16:38:15 | 100 | 114,5700 |
21.10.24 16:38:15 | 100 | 114,5850 |
21.10.24 16:38:12 | 100 | 114,5900 |
21.10.24 16:38:08 | 100 | 114,6000 |
21.10.24 16:38:08 | 100 | 114,6000 |
21.10.24 16:38:08 | 100 | 114,6200 |
21.10.24 16:38:08 | 100 | 114,6200 |
21.10.24 16:38:08 | 100 | 114,6100 |
21.10.24 16:38:08 | 100 | 114,6200 |
21.10.24 16:38:08 | 100 | 114,6100 |
21.10.24 16:38:08 | 100 | 114,6200 |
21.10.24 16:38:08 | 100 | 114,6200 |
21.10.24 16:38:08 | 100 | 114,6000 |
21.10.24 16:38:05 | 102 | 114,6100 |